Boost Historical Data

BOOST Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000897
+0.57%
$ 724,919 $ 138,791
Jan 24, 9 PM $ 0.000892
-0.82%
$ 720,775 $ 141,255
Jan 24, 8 PM $ 0.000899
+0.01%
$ 726,103 $ 137,873
Jan 24, 7 PM $ 0.000899
+0.19%
$ 726,021 $ 140,568
Jan 24, 6 PM $ 0.000897
-0.30%
$ 724,645 $ 141,904
Jan 24, 5 PM $ 0.0009
-3.22%
$ 726,844 $ 143,389
Jan 24, 4 PM $ 0.00093
-0.19%
$ 751,007 $ 141,501
Jan 24, 3 PM $ 0.000931
-0.15%
$ 752,437 $ 143,350
Jan 24, 2 PM $ 0.000933
-0.20%
$ 753,578 $ 143,761
Jan 24, 1 PM $ 0.000932
-0.91%
$ 752,653 $ 143,851
Jan 24, 12 PM $ 0.00094
+0.02%
$ 759,563 $ 145,715
Jan 24, 11 AM $ 0.00094
-1.61%
$ 759,127 $ 145,049
Jan 24, 10 AM $ 0.000959
-3.70%
$ 774,596 $ 143,565
Jan 24, 9 AM $ 0.000996
+0.48%
$ 804,383 $ 142,477
Jan 24, 8 AM $ 0.000991
+0.30%
$ 800,536 $ 142,671
Jan 24, 7 AM $ 0.00098
+0.19%
$ 791,527 $ 139,234
Jan 24, 6 AM $ 0.000978
-0.01%
$ 790,021 $ 140,978
Jan 24, 5 AM $ 0.000978
+0.01%
$ 790,129 $ 145,017
Jan 24, 4 AM $ 0.000978
+1.09%
$ 790,061 $ 149,670
Jan 24, 3 AM $ 0.000967
+1.66%
$ 781,538 $ 149,669
Jan 24, 2 AM $ 0.000952
-0.01%
$ 768,766 $ 159,755
Jan 24, 1 AM $ 0.000952
-0.01%
$ 768,880 $ 161,195
Jan 24, 12 AM $ 0.000952
+0.93%
$ 768,948 $ 162,571
Jan 23, 11 PM $ 0.000943
+1.14%
$ 761,899 $ 161,651
Jan 23, 10 PM $ 0.000932
+0.19%
$ 753,282 $ 161,025
Jan 23, 9 PM $ 0.000928
+0.09%
$ 750,112 $ 160,908
Jan 23, 8 PM $ 0.000927
-0.13%
$ 748,858 $ 163,718
Jan 23, 7 PM $ 0.000928
-2.14%
$ 748,414 $ 164,415
Jan 23, 6 PM $ 0.000949
-1.00%
$ 766,823 $ 167,140
Jan 23, 5 PM $ 0.000959
+2.05%
$ 774,541 $ 164,869
Jan 23, 4 PM $ 0.00094
-1.38%
$ 759,303 $ 160,840
Jan 23, 3 PM $ 0.000953
+3.50%
$ 769,924 $ 157,590
Jan 23, 2 PM $ 0.000921
-2.09%
$ 744,432 $ 155,138
Jan 23, 1 PM $ 0.00094
-3.08%
$ 759,420 $ 154,057
Jan 23, 12 PM $ 0.00097
+0.01%
$ 783,588 $ 153,787
Jan 23, 11 AM $ 0.00097
+0.04%
$ 783,522 $ 153,021
Jan 23, 10 AM $ 0.000969
-0.16%
$ 783,247 $ 150,711
Jan 23, 9 AM $ 0.000971
-0.64%
$ 784,523 $ 150,085
Jan 23, 8 AM $ 0.000977
-0.10%
$ 789,592 $ 151,176
Jan 23, 7 AM $ 0.000978
-4.84%
$ 790,349 $ 154,634
Jan 23, 6 AM $ 0.00103
-2.02%
$ 830,552 $ 152,529
Jan 23, 5 AM $ 0.00105
+0.02%
$ 847,655 $ 147,993
Jan 23, 4 AM $ 0.00105
-0.14%
$ 848,126 $ 144,240
Jan 23, 3 AM $ 0.00105
-0.08%
$ 849,355 $ 156,841
Jan 23, 2 AM $ 0.00105
-1.72%
$ 850,321 $ 160,862
Jan 23, 1 AM $ 0.00107
-0.09%
$ 865,196 $ 159,625
Jan 23, 12 AM $ 0.00107
-0.80%
$ 866,003 $ 154,777
Jan 22, 11 PM $ 0.00108
+0.04%
$ 872,675 $ 154,310
Jan 22, 10 PM $ 0.00108
+0.03%
$ 872,595 $ 154,495
Jan 22, 9 PM $ 0.00108
-0.25%
$ 872,009 $ 155,394