Boost Historical Data

BOOST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.000069
+10.15%
$55,724 $58,560
Feb 23, 6 AM $0.0000626
+0.70%
$50,588 $56,983
Feb 23, 5 AM $0.0000622
+0.34%
$50,235 $57,447
Feb 23, 4 AM $0.000065
+10.14%
$52,480 $48,859
Feb 23, 3 AM $0.000059
-1.89%
$47,650 $57,978
Feb 23, 2 AM $0.0000601
-2.20%
$48,568 $58,875
Feb 23, 1 AM $0.0000615
+2.54%
$49,661 $59,075
Feb 23, 12 AM $0.0000597
+0.59%
$48,231 $58,781
Feb 22, 11 PM $0.0000593
-25.81%
$47,946 $58,126
Feb 22, 10 PM $0.0000793
-1.47%
$64,068 $55,698
Feb 22, 9 PM $0.0000805
-2.51%
$65,001 $59,723
Feb 22, 8 PM $0.0000825
+2.96%
$66,672 $60,856
Feb 22, 7 PM $0.0000801
-2.98%
$64,752 $61,944
Feb 22, 6 PM $0.0000826
+2.19%
$66,742 $62,711
Feb 22, 5 PM $0.0000808
-3.12%
$65,310 $63,589
Feb 22, 4 PM $0.0000835
+1.21%
$67,423 $64,805
Feb 22, 3 PM $0.0000825
-7.48%
$66,615 $66,482
Feb 22, 2 PM $0.0000891
+1.86%
$72,004 $66,866
Feb 22, 1 PM $0.0000871
-9.44%
$70,334 $67,592
Feb 22, 12 PM $0.0000965
+4.09%
$77,940 $68,275
Feb 22, 11 AM $0.0000927
+4.06%
$74,878 $68,261
Feb 22, 10 AM $0.000089
-4.13%
$71,868 $68,398
Feb 22, 9 AM $0.0000928
+2.25%
$74,967 $68,949
Feb 22, 8 AM $0.0000876
-4.29%
$70,756 $10,199
Feb 22, 7 AM $0.0000875
+0.12%
$70,697 $67,459
Feb 22, 5 AM $0.0000835
-12.16%
$67,495 $67,378
Feb 22, 4 AM $0.0000961
-3.18%
$77,660 $67,097
Feb 22, 3 AM $0.0000996
-0.02%
$80,431 $67,127
Feb 22, 2 AM $0.0000941
-1.40%
$76,012 $70,504
Feb 22, 1 AM $0.0000986
+20.67%
$77,067 $60,802
Feb 22, 12 AM $0.0000817
-12.58%
$66,040 $71,484
Feb 21, 11 PM $0.0000912
+9.63%
$73,655 $71,596
Feb 21, 10 PM $0.0000829
+5.04%
$65,789 $71,231
Feb 21, 9 PM $0.000079
+8.15%
$63,803 $64,187
Feb 21, 8 PM $0.000073
+0.48%
$58,996 $67,238
Feb 21, 7 PM $0.0000726
-1.57%
$58,711 $67,562
Feb 21, 6 PM $0.0000733
-3.52%
$59,228 $69,056
Feb 21, 5 PM $0.000076
+4.06%
$61,390 $68,975
Feb 21, 4 PM $0.0000731
+0.03%
$59,065 $69,999
Feb 21, 3 PM $0.0000731
+1.05%
$59,049 $70,011
Feb 21, 2 PM $0.0000723
-2.42%
$58,435 $69,590
Feb 21, 1 PM $0.0000738
-1.31%
$57,380 $70,465
Feb 21, 12 PM $0.0000748
+0.44%
$60,399 $70,766
Feb 21, 11 AM $0.0000744
-4.39%
$60,133 $69,906
Feb 21, 10 AM $0.0000778
+6.01%
$62,892 $70,813
Feb 21, 9 AM $0.0000735
+0.95%
$59,396 $70,943
Feb 21, 8 AM $0.0000728
+2.83%
$58,837 $70,475
Feb 21, 7 AM $0.0000709
-0.40%
$57,287 $70,250
Feb 21, 6 AM $0.000071
-14.38%
$57,377 $70,294
Feb 21, 5 AM $0.0000829
-3.48%
$67,012 $69,815