Boost Historical Data

BOOST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000404
-7.19%
$ 326,228 $ 62,923
Feb 6, 9 AM $ 0.000435
-2.32%
$ 351,608 $ 63,383
Feb 6, 8 AM $ 0.000448
-0.04%
$ 361,856 $ 63,600
Feb 6, 7 AM $ 0.000448
-2.43%
$ 361,984 $ 63,470
Feb 6, 6 AM $ 0.000524
-7.73%
$ 423,737 $ 62,136
Feb 6, 5 AM $ 0.000569
+13.45%
$ 459,315 $ 62,160
Feb 6, 4 AM $ 0.000402
+0.11%
$ 324,951 $ 7,876
Feb 6, 3 AM $ 0.000402
+11.04%
$ 323,962 $ 61,750
Feb 6, 2 AM $ 0.000362
+20.29%
$ 292,512 $ 61,865
Feb 6, 1 AM $ 0.000301
-0.36%
$ 243,026 $ 61,094
Feb 6, 12 AM $ 0.000302
+0.06%
$ 243,763 $ 61,481
Feb 5, 11 PM $ 0.000302
-0.06%
$ 243,755 $ 62,045
Feb 5, 10 PM $ 0.000302
-5.68%
$ 243,913 $ 62,582
Feb 5, 9 PM $ 0.00032
-0.60%
$ 258,611 $ 62,074
Feb 5, 8 PM $ 0.000323
-0.13%
$ 260,882 $ 62,346
Feb 5, 7 PM $ 0.000323
+0.54%
$ 261,227 $ 62,998
Feb 5, 6 PM $ 0.000322
-0.82%
$ 259,958 $ 63,081
Feb 5, 5 PM $ 0.000324
-0.33%
$ 262,107 $ 63,570
Feb 5, 4 PM $ 0.000326
-0.85%
$ 263,111 $ 64,351
Feb 5, 3 PM $ 0.000328
-0.49%
$ 265,235 $ 64,487
Feb 5, 2 PM $ 0.00033
-0.02%
$ 266,271 $ 64,333
Feb 5, 1 PM $ 0.000329
-0.48%
$ 266,106 $ 64,925
Feb 5, 12 PM $ 0.000331
-0.33%
$ 267,383 $ 64,985
Feb 5, 11 AM $ 0.000332
-0.03%
$ 268,271 $ 65,439
Feb 5, 10 AM $ 0.000332
-5.39%
$ 268,202 $ 65,282
Feb 5, 9 AM $ 0.00035
-0.51%
$ 284,637 $ 64,904
Feb 5, 8 AM $ 0.000352
+9.44%
$ 284,154 $ 64,367
Feb 5, 7 AM $ 0.000322
-1.18%
$ 259,890 $ 63,830
Feb 5, 6 AM $ 0.000326
+4.41%
$ 263,004 $ 64,362
Feb 5, 5 AM $ 0.000312
+4.88%
$ 251,743 $ 64,819
Feb 5, 4 AM $ 0.000297
-0.02%
$ 239,954 $ 65,167
Feb 5, 3 AM $ 0.000297
-0.05%
$ 240,003 $ 64,132
Feb 5, 2 AM $ 0.000297
+0.48%
$ 239,989 $ 63,703
Feb 5, 1 AM $ 0.000296
-0.04%
$ 238,982 $ 63,184
Feb 5, 12 AM $ 0.000296
+0.00%
$ 239,001 $ 63,106
Feb 4, 11 PM $ 0.000296
-0.20%
$ 238,939 $ 63,018
Feb 4, 10 PM $ 0.000296
+0.19%
$ 239,415 $ 63,367
Feb 4, 9 PM $ 0.000296
-0.04%
$ 238,949 $ 63,549
Feb 4, 8 PM $ 0.000296
-7.14%
$ 239,039 $ 63,656
Feb 4, 7 PM $ 0.000317
-6.79%
$ 256,472 $ 63,138
Feb 4, 6 PM $ 0.00034
-0.03%
$ 275,088 $ 62,702
Feb 4, 5 PM $ 0.000341
+0.27%
$ 275,176 $ 62,351
Feb 4, 4 PM $ 0.00034
-1.17%
$ 274,288 $ 62,006
Feb 4, 3 PM $ 0.000344
+0.12%
$ 277,684 $ 61,538
Feb 4, 2 PM $ 0.000343
+0.22%
$ 277,195 $ 61,725
Feb 4, 1 PM $ 0.000342
-0.06%
$ 276,668 $ 61,432
Feb 4, 12 PM $ 0.000343
-0.05%
$ 276,774 $ 60,962
Feb 4, 11 AM $ 0.000343
-0.05%
$ 276,765 $ 60,440
Feb 4, 10 AM $ 0.000343
+0.06%
$ 276,917 $ 60,161
Feb 4, 9 AM $ 0.000343
+0.06%
$ 276,737 $ 59,783