Boost Historical Data

BOOST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.0000829
-3.48%
$67,012 $69,815
Feb 21, 4 AM $0.0000859
+1.42%
$69,425 $69,786
Feb 21, 3 AM $0.0000762
-12.61%
$61,566 $9,111
Feb 21, 1 AM $0.0000781
-5.17%
$63,123 $794
Feb 20, 9 PM $0.0000697
-4.47%
$56,277 $8,550
Feb 20, 8 PM $0.0000749
-11.62%
$60,500 $61,138
Feb 20, 7 PM $0.0000836
+6.38%
$67,556 $61,385
Feb 20, 6 PM $0.0000786
-7.63%
$63,510 $60,621
Feb 20, 5 PM $0.000086
+23.98%
$69,449 $61,025
Feb 20, 4 PM $0.0000693
-7.57%
$56,016 $60,432
Feb 20, 3 PM $0.000075
-0.57%
$60,605 $61,210
Feb 20, 2 PM $0.0000754
+1.12%
$60,955 $64,212
Feb 20, 1 PM $0.0000746
+0.29%
$60,278 $64,150
Feb 20, 12 PM $0.0000744
-2.17%
$60,102 $64,425
Feb 20, 11 AM $0.000076
-5.76%
$61,434 $66,740
Feb 20, 10 AM $0.0000808
-0.14%
$65,261 $66,608
Feb 20, 9 AM $0.0000806
-1.72%
$65,280 $66,744
Feb 20, 8 AM $0.000082
-2.53%
$66,280 $66,937
Feb 20, 7 AM $0.0000843
+0.36%
$68,140 $67,007
Feb 20, 6 AM $0.0000804
+8.69%
$64,938 $10,767
Feb 20, 5 AM $0.0000733
-7.52%
$58,898 $65,561
Feb 20, 4 AM $0.0000793
-0.45%
$64,139 $65,562
Feb 20, 3 AM $0.0000797
-0.33%
$64,361 $66,214
Feb 20, 2 AM $0.0000799
-0.16%
$64,577 $66,475
Feb 20, 1 AM $0.0000794
+4.31%
$64,143 $2,324
Feb 20, 12 AM $0.0000761
-3.69%
$61,495 $66,969
Feb 19, 11 PM $0.0000788
+2.39%
$63,716 $66,718
Feb 19, 10 PM $0.0000769
-1.04%
$62,162 $66,682
Feb 19, 9 PM $0.0000777
-0.62%
$62,812 $65,706
Feb 19, 8 PM $0.0000783
-1.40%
$63,274 $66,460
Feb 19, 7 PM $0.0000794
-0.38%
$64,173 $65,936
Feb 19, 6 PM $0.0000797
-7.42%
$64,415 $65,472
Feb 19, 5 PM $0.0000862
+0.28%
$69,646 $65,174
Feb 19, 4 PM $0.000086
+5.27%
$69,452 $64,706
Feb 19, 3 PM $0.0000817
-1.09%
$65,978 $63,905
Feb 19, 2 PM $0.0000828
-9.98%
$66,910 $64,144
Feb 19, 1 PM $0.000098
-0.92%
$79,165 $928
Feb 19, 12 PM $0.000106
-3.83%
$85,846 $707
Feb 19, 11 AM $0.000121
+38.86%
$98,076 $511
Feb 19, 10 AM $0.0000874
-2.64%
$70,629 $61,443
Feb 19, 9 AM $0.0000898
-3.98%
$72,542 $61,486
Feb 19, 8 AM $0.0000964
-2.71%
$77,915 $61,293
Feb 19, 7 AM $0.0000991
-0.08%
$80,083 $61,380
Feb 19, 6 AM $0.0000945
+1.99%
$76,355 $62,281
Feb 19, 5 AM $0.0000926
-10.21%
$74,793 $62,184
Feb 19, 4 AM $0.000103
-0.04%
$83,297 $62,880
Feb 19, 3 AM $0.000103
-1.98%
$83,402 $62,809
Feb 19, 2 AM $0.000105
+1.24%
$85,165 $65,074
Feb 19, 1 AM $0.000104
+0.06%
$84,194 $65,120
Feb 19, 12 AM $0.000104
-0.58%
$84,144 $65,032