Boost Historical Data

BOOST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00108
-0.02%
$ 874,493 $ 154,473
Jan 22, 7 PM $ 0.00108
-0.06%
$ 874,984 $ 153,455
Jan 22, 6 PM $ 0.00108
+1.56%
$ 875,218 $ 150,920
Jan 22, 5 PM $ 0.00107
+0.35%
$ 862,618 $ 150,181
Jan 22, 4 PM $ 0.00106
+1.16%
$ 859,312 $ 154,230
Jan 22, 3 PM $ 0.00105
-0.87%
$ 850,008 $ 152,102
Jan 22, 2 PM $ 0.00106
-3.46%
$ 856,916 $ 152,194
Jan 22, 1 PM $ 0.0011
-1.27%
$ 887,595 $ 152,089
Jan 22, 12 PM $ 0.00111
-2.77%
$ 890,913 $ 150,942
Jan 22, 11 AM $ 0.00114
+2.17%
$ 924,334 $ 150,848
Jan 22, 10 AM $ 0.00112
+6.63%
$ 904,681 $ 152,164
Jan 22, 9 AM $ 0.00105
+0.75%
$ 848,420 $ 148,838
Jan 22, 8 AM $ 0.00104
-1.21%
$ 842,124 $ 149,006
Jan 22, 7 AM $ 0.00106
+1.38%
$ 853,334 $ 148,956
Jan 22, 6 AM $ 0.00104
-0.09%
$ 840,864 $ 152,482
Jan 22, 5 AM $ 0.00104
+0.05%
$ 841,654 $ 155,542
Jan 22, 4 AM $ 0.00104
-0.04%
$ 841,526 $ 159,131
Jan 22, 3 AM $ 0.00104
+1.17%
$ 841,890 $ 158,127
Jan 22, 2 AM $ 0.00103
-0.11%
$ 832,156 $ 177,634
Jan 22, 1 AM $ 0.00103
+0.07%
$ 833,085 $ 179,221
Jan 22, 12 AM $ 0.00103
-0.08%
$ 832,872 $ 183,747
Jan 21, 11 PM $ 0.00103
+2.89%
$ 833,782 $ 183,619
Jan 21, 10 PM $ 0.001
-0.75%
$ 810,827 $ 183,588
Jan 21, 9 PM $ 0.00101
-1.15%
$ 816,738 $ 183,542
Jan 21, 8 PM $ 0.00102
+2.55%
$ 826,276 $ 185,385
Jan 21, 7 PM $ 0.000996
+3.30%
$ 804,508 $ 186,037
Jan 21, 6 PM $ 0.000964
-0.82%
$ 778,801 $ 188,044
Jan 21, 5 PM $ 0.000972
-0.15%
$ 785,217 $ 188,697
Jan 21, 4 PM $ 0.000973
-5.33%
$ 786,611 $ 187,210
Jan 21, 3 PM $ 0.00103
-1.45%
$ 830,013 $ 188,062
Jan 21, 2 PM $ 0.00104
-0.20%
$ 842,254 $ 189,172
Jan 21, 1 PM $ 0.00104
-0.69%
$ 844,949 $ 185,692
Jan 21, 12 PM $ 0.00105
-6.22%
$ 849,559 $ 186,004
Jan 21, 11 AM $ 0.00112
-2.21%
$ 906,151 $ 179,777
Jan 21, 10 AM $ 0.00115
-1.41%
$ 925,549 $ 180,075
Jan 21, 9 AM $ 0.00116
+0.00%
$ 938,510 $ 180,241
Jan 21, 8 AM $ 0.00116
+0.12%
$ 938,008 $ 179,987
Jan 21, 7 AM $ 0.00116
+0.82%
$ 936,884 $ 179,724
Jan 21, 6 AM $ 0.00115
-0.33%
$ 929,269 $ 182,994
Jan 21, 5 AM $ 0.00115
+0.01%
$ 932,627 $ 189,167
Jan 21, 4 AM $ 0.00115
+0.50%
$ 932,971 $ 207,101
Jan 21, 3 AM $ 0.00115
+0.20%
$ 928,320 $ 207,616
Jan 21, 2 AM $ 0.00115
+2.86%
$ 927,602 $ 209,574
Jan 21, 1 AM $ 0.00112
-3.14%
$ 901,149 $ 208,133
Jan 21, 12 AM $ 0.00115
-0.53%
$ 929,914 $ 207,224
Jan 20, 11 PM $ 0.00116
-0.61%
$ 933,605 $ 206,206
Jan 20, 10 PM $ 0.00116
-0.04%
$ 940,363 $ 204,146
Jan 20, 9 PM $ 0.00117
-0.49%
$ 941,373 $ 202,500
Jan 20, 8 PM $ 0.00117
-4.03%
$ 945,887 $ 200,550
Jan 20, 7 PM $ 0.00122
+6.71%
$ 985,582 $ 198,903