Boost Historical Data

BOOST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000342
-0.01%
$ 276,575 $ 60,454
Feb 4, 7 AM $ 0.000342
+0.02%
$ 276,597 $ 60,541
Feb 4, 6 AM $ 0.000342
-0.10%
$ 276,606 $ 60,068
Feb 4, 5 AM $ 0.000343
+0.06%
$ 276,737 $ 59,464
Feb 4, 4 AM $ 0.000342
-0.05%
$ 276,717 $ 59,381
Feb 4, 3 AM $ 0.000343
-0.06%
$ 276,777 $ 59,534
Feb 4, 2 AM $ 0.000343
+0.24%
$ 277,088 $ 60,166
Feb 4, 1 AM $ 0.000342
-0.05%
$ 276,499 $ 61,072
Feb 4, 12 AM $ 0.000342
-5.04%
$ 276,707 $ 60,540
Feb 3, 11 PM $ 0.000361
+0.40%
$ 291,401 $ 60,259
Feb 3, 10 PM $ 0.000359
+0.10%
$ 290,180 $ 60,189
Feb 3, 9 PM $ 0.000359
+0.47%
$ 289,875 $ 60,247
Feb 3, 8 PM $ 0.000357
-0.14%
$ 288,648 $ 60,250
Feb 3, 7 PM $ 0.000358
-0.56%
$ 289,047 $ 60,848
Feb 3, 6 PM $ 0.00036
+6.70%
$ 290,744 $ 60,648
Feb 3, 5 PM $ 0.000338
-0.68%
$ 272,908 $ 60,836
Feb 3, 4 PM $ 0.00034
-0.03%
$ 274,691 $ 60,481
Feb 3, 3 PM $ 0.00034
+0.07%
$ 274,714 $ 60,121
Feb 3, 2 PM $ 0.00034
-0.50%
$ 274,806 $ 60,576
Feb 3, 1 PM $ 0.000342
+0.00%
$ 276,187 $ 60,518
Feb 3, 12 PM $ 0.000341
-5.30%
$ 275,775 $ 60,619
Feb 3, 11 AM $ 0.000359
-0.51%
$ 291,204 $ 60,844
Feb 3, 10 AM $ 0.000361
-0.16%
$ 291,478 $ 60,932
Feb 3, 9 AM $ 0.000362
+0.06%
$ 292,239 $ 61,901
Feb 3, 8 AM $ 0.000362
-0.08%
$ 292,129 $ 61,629
Feb 3, 7 AM $ 0.000362
-0.01%
$ 292,284 $ 61,732
Feb 3, 6 AM $ 0.000362
-0.29%
$ 292,378 $ 61,495
Feb 3, 5 AM $ 0.000363
+0.04%
$ 293,214 $ 62,190
Feb 3, 4 AM $ 0.000363
+0.10%
$ 293,099 $ 61,820
Feb 3, 3 AM $ 0.000362
+0.00%
$ 292,812 $ 62,090
Feb 3, 2 AM $ 0.000362
-0.03%
$ 292,747 $ 61,769
Feb 3, 1 AM $ 0.000362
+0.07%
$ 292,843 $ 61,932
Feb 3, 12 AM $ 0.000362
-0.03%
$ 292,703 $ 62,328
Feb 2, 11 PM $ 0.000362
+0.02%
$ 292,786 $ 62,518
Feb 2, 10 PM $ 0.000362
-0.09%
$ 292,735 $ 62,136
Feb 2, 9 PM $ 0.000363
-0.08%
$ 293,009 $ 62,130
Feb 2, 8 PM $ 0.000363
+0.01%
$ 293,241 $ 61,664
Feb 2, 7 PM $ 0.000363
-0.08%
$ 293,283 $ 60,304
Feb 2, 6 PM $ 0.000363
+4.47%
$ 293,652 $ 60,568
Feb 2, 5 PM $ 0.000348
-0.20%
$ 281,221 $ 60,560
Feb 2, 4 PM $ 0.000349
-0.17%
$ 281,798 $ 60,760
Feb 2, 3 PM $ 0.000349
+0.46%
$ 282,079 $ 62,039
Feb 2, 2 PM $ 0.000348
+0.12%
$ 281,131 $ 61,321
Feb 2, 1 PM $ 0.000348
-0.10%
$ 280,869 $ 61,676
Feb 2, 12 PM $ 0.000348
-0.05%
$ 281,147 $ 62,058
Feb 2, 11 AM $ 0.000348
-0.06%
$ 281,299 $ 62,069
Feb 2, 10 AM $ 0.000348
+0.07%
$ 281,401 $ 61,700
Feb 2, 9 AM $ 0.000348
+0.43%
$ 281,214 $ 61,213
Feb 2, 8 AM $ 0.000346
+0.04%
$ 279,867 $ 60,873
Feb 2, 7 AM $ 0.000346
+0.04%
$ 279,696 $ 60,591