Boost Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $20,230.1
-13.30%
$16.34 trillion $3.17 million
May 10, 2026 $21,984.46
+0.21%
$17.76 trillion $4.32 million
May 9, 2026 $28,538.29
+21.59%
$-- $30.1 million
May 8, 2026 $28,880.39
+72.63%
$23.33 trillion $19.35 million
May 7, 2026 $15,903.18
+17.56%
$12.85 trillion $5.21 million
May 6, 2026 $13,548.94
-7.77%
$10.95 trillion $19.85 million
May 5, 2026 $14,670.93
-51.02%
$11.85 trillion $16.16 million
May 4, 2026 $34,089.16
-20.85%
$27.54 trillion $15.17 million
May 3, 2026 $36,197.37
-16.46%
$-- $4.57 million
May 2, 2026 $50,791.57
+13.94%
$41.04 trillion $8.07 million
May 1, 2026 $46,067.52
+3.46%
$-- $3.15 million
Apr 30, 2026 $0.0000219
-0.07%
$-- $147
Apr 29, 2026 $0.0000227
-18.63%
$-- $217
Apr 28, 2026 $0.0000212
+2.95%
$17,140 $177
Apr 27, 2026 $0.000022
-8.49%
$17,815 $221
Apr 26, 2026 $0.0000243
+0.16%
$19,660 $86
Apr 25, 2026 $0.0000239
-11.06%
$-- $380
Apr 24, 2026 $0.0000271
+14.52%
$21,925 $653
Apr 23, 2026 $0.0000253
+11.23%
$20,415 $46
Apr 22, 2026 $0.000023
-11.80%
$18,570 $273
Apr 21, 2026 $0.0000247
+8.14%
$-- $85
Apr 20, 2026 $0.0000229
-1.32%
$18,526 $113
Apr 19, 2026 $0.00002
-4.01%
$-- $77
Apr 18, 2026 $0.0000242
+13.02%
$-- $38
Apr 17, 2026 $0.0000212
-11.10%
$17,122 $309
Apr 16, 2026 $0.0000217
-5.92%
$-- $521
Apr 15, 2026 $0.0000228
-10.23%
$18,455 $497
Apr 14, 2026 $0.0000322
+54.01%
$26,048 $524
Apr 13, 2026 $0.0000232
-7.21%
$18,737 $375
Apr 12, 2026 $0.0000281
+45.85%
$22,736 $960
Apr 11, 2026 $0.0000178
-14.65%
$14,386 $73
Apr 10, 2026 $0.0000208
+12.33%
$16,837 $114
Apr 9, 2026 $0.0000188
+16.76%
$15,153 $308
Apr 8, 2026 $0.0000138
-12.24%
$11,161 $419
Apr 7, 2026 $0.0000176
-25.92%
$14,223 $388
Apr 6, 2026 $0.0000228
+60.88%
$18,417 $342
Apr 5, 2026 $0.0000227
-0.89%
$18,322 $201
Apr 4, 2026 $0.0000246
+3.07%
$-- $302
Apr 3, 2026 $0.0000246
-0.52%
$19,884 $344
Apr 2, 2026 $0.0000232
-6.81%
$18,714 $96
Apr 1, 2026 $0.0000257
+26.96%
$20,739 $395
Mar 31, 2026 $0.0000203
-15.70%
$16,384 $157
Mar 30, 2026 $0.0000248
+52.84%
$20,076 $516
Mar 29, 2026 $0.0000162
+8.83%
$13,096 $227
Mar 28, 2026 $0.000019
+16.39%
$15,377 $520
Mar 27, 2026 $0.0000133
-32.40%
$10,730 $205
Mar 26, 2026 $0.0000197
+6.10%
$15,890 $1,720
Mar 25, 2026 $0.0000189
-33.97%
$15,245 $478
Mar 24, 2026 $0.0000277
-5.84%
$22,371 $106
Mar 23, 2026 $0.0000302
+10.48%
$24,360 $498