Boost Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000433
+0.00%
$ 35,018 $ 215
May 22, 5 PM $ 0.0000407
+0.00%
$ 32,898 $ 347
May 22, 3 PM $ 0.0000331
+0.00%
$ 26,779 $ 246
May 22, 7 AM $ 24,168.64
-22.69%
$ 19.53 trillion $ 6 million
May 22, 3 AM $ 25,465.01
-3.56%
$ 20.57 trillion $ 3.08 million
May 22, 1 AM $ 29,047.94
+0.00%
$ 23.47 trillion $ 2.22 million
May 22, 12 AM $ 28,548.32
+0.00%
$ 23.07 trillion $ 2.12 million
May 21, 10 PM $ 29,259.53
+0.00%
$ 23.64 trillion $ 2.72 million
May 20, 10 PM $ 37,010.11
+13.67%
$ 29.9 trillion $ 6.82 million
May 20, 12 PM $ 28,139.4
-17.64%
$ 22.73 trillion $ 9.08 million
May 20, 2 AM $ 38,683.37
-0.18%
$ 31.25 trillion $ 8.09 million
May 19, 10 PM $ 38,621.33
+0.00%
$ 31.2 trillion $ 6.32 million
May 19, 4 PM $ 35,214.81
-4.15%
$ 28.45 trillion $ 5.77 million
May 19, 2 PM $ 33,680.43
-6.97%
$ 27.21 trillion $ 6.63 million
May 19, 1 PM $ 35,758.72
+8.46%
$ 28.89 trillion $ 7.03 million
May 18, 11 PM $ 28,256.64
+0.00%
$ 22.83 trillion $ 4.29 million
May 18, 6 PM $ 31,375.32
+5.93%
$ 25.35 trillion $ 4.24 million
May 18, 2 PM $ 32,107.91
-0.42%
$ 25.94 trillion $ 3.12 million
May 18, 12 PM $ 27,857.85
+0.00%
$ 22.51 trillion $ 2.39 million
May 18, 10 AM $ 26,401.27
+0.00%
$ 21.33 trillion $ 1.67 million
May 18, 8 AM $ 31,215.52
+0.00%
$ 25.22 trillion $ 1.66 million
May 18, 7 AM $ 31,887.97
+0.00%
$ 25.76 trillion $ 1.6 million
May 18, 6 AM $ 27,686.27
+0.27%
$ 22.37 trillion $ 900,370
May 17, 6 PM $ 30,642.3
+0.00%
$ 24.76 trillion $ 3.14 million
May 17, 5 PM $ 29,288.1
+7.78%
$ 23.66 trillion $ 5.09 million
May 17, 4 PM $ 30,160.7
+6.68%
$ 24.37 trillion $ 4.52 million
May 17, 3 PM $ 27,729
+1.20%
$ 22.4 trillion $ 4.52 million
May 17, 12 PM $ 29,447.72
+0.00%
$ 23.79 trillion $ 4.07 million
May 17, 6 AM $ 28,904.64
-5.49%
$ 23.35 trillion $ 4.58 million
May 17, 2 AM $ 32,082.47
+0.00%
$ 25.92 trillion $ 16.59 million
May 16, 7 PM $ 31,250.85
+0.00%
$ 25.25 trillion $ 15.64 million
May 16, 6 PM $ 29,008.46
+5.66%
$ 23.44 trillion $ 16.8 million
May 16, 9 AM $ 19,936.57
+1.32%
$ 16.11 trillion $ 13.2 million
May 16, 8 AM $ 18,179.09
+0.00%
$ 14.69 trillion $ 12.45 million
May 16, 7 AM $ 17,127.99
+4.89%
$ 13.84 trillion $ 11.52 million
May 16, 4 AM $ 13,190.14
+0.00%
$ 10.66 trillion $ 2.62 million
May 15, 10 PM $ 23,300.48
+0.00%
$ 18.83 trillion $ 2.52 million
May 15, 5 PM $ 24,920.04
+0.00%
$ -- $ 4.44 million
May 15, 3 PM $ 25,674.91
+0.00%
$ 20.74 trillion $ 3.63 million
May 15, 12 PM $ 27,086.67
+0.00%
$ 21.88 trillion $ 3.54 million
May 14, 9 PM $ 28,415.38
+5.83%
$ 22.96 trillion $ 5.22 million
May 14, 8 PM $ 25,520.69
-0.48%
$ 20.62 trillion $ 5.87 million
May 14, 7 PM $ 25,938.61
-4.69%
$ 20.96 trillion $ 5.7 million
May 14, 3 PM $ 35,818.49
-6.83%
$ 28.94 trillion $ 16.22 million
May 14, 4 AM $ 37,168.78
+0.00%
$ 30.03 trillion $ 15.42 million
May 14, 12 AM $ 35,480.11
+0.56%
$ 28.67 trillion $ 16.65 million
May 13, 11 PM $ 36,745.12
+16.70%
$ 29.69 trillion $ 17.02 million
May 13, 10 PM $ 38,577.93
+0.00%
$ 31.17 trillion $ 13.98 million
May 13, 4 PM $ 31,133.29
+2.67%
$ 25.15 trillion $ 14.83 million
May 13, 3 PM $ 31,066.24
+13.41%
$ 25.1 trillion $ 13.1 million