Boost Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0000336
-0.93%
$25,022 $35
Aug 5, 4 AM $0.0000334
+0.00%
$24,895 $20
Aug 4, 7 PM $0.0000343
+0.54%
$-- $21
Aug 4, 5 PM $0.000033
+2.54%
$24,613 $13
Aug 4, 4 PM $0.0000321
-0.59%
$23,952 $11
Aug 3, 2 PM $0.0000332
-0.41%
$24,774 $147
Aug 3, 10 AM $0.0000308
-1.08%
$22,958 $240
Aug 3, 9 AM $0.0000316
+0.00%
$23,533 $335
Aug 3, 7 AM $0.0000315
+0.00%
$23,477 $360
Aug 3, 6 AM $0.000031
+0.11%
$23,110 $359
Aug 3, 5 AM $0.000031
-1.59%
$23,089 $361
Aug 2, 11 PM $0.0000319
+0.00%
$23,749 $444
Aug 2, 6 PM $0.0000314
-7.29%
$23,380 $289
Aug 2, 2 PM $0.0000379
-0.88%
$28,273 $515
Aug 2, 1 PM $0.0000395
-7.60%
$29,432 $512
Aug 2, 12 PM $0.0000427
+22.50%
$31,852 $494
Aug 2, 11 AM $0.0000344
+0.00%
$25,621 $209
Aug 2, 10 AM $0.0000352
+6.98%
$26,257 $191
Aug 2, 9 AM $0.0000349
+7.21%
$26,036 $233
Aug 2, 8 AM $0.0000322
-6.61%
$24,018 $160
Aug 1, 10 PM $0.000031
+0.34%
$23,156 $149
Aug 1, 9 PM $0.0000316
+0.14%
$23,573 $116
Aug 1, 6 PM $0.0000315
-8.20%
$23,530 $120
Aug 1, 5 PM $0.0000294
+0.00%
$21,907 $0
Aug 1, 2 AM $0.0000283
+0.07%
$21,158 $65
Jul 31, 9 PM $0.0000284
-0.91%
$21,203 $82
Jul 31, 6 PM $0.0000291
+0.00%
$21,717 $179
Jul 31, 4 PM $0.0000296
+0.00%
$22,062 $386
Jul 31, 2 PM $0.0000295
-1.83%
$22,047 $399
Jul 31, 1 PM $0.0000314
+1.96%
$23,454 $586
Jul 31, 9 AM $0.0000299
+0.00%
$22,328 $598
Jul 31, 8 AM $0.0000299
-0.24%
$22,333 $598
Jul 31, 7 AM $0.0000301
+0.26%
$22,434 $825
Jul 31, 6 AM $0.0000299
+0.00%
$22,311 $565
Jul 31, 5 AM $0.0000298
+0.38%
$22,272 $563
Jul 31, 2 AM $0.0000291
+0.00%
$21,748 $801
Jul 31, 12 AM $0.0000302
+0.00%
$22,542 $240
Jul 30, 10 PM $0.0000304
+1.68%
$22,702 $561
Jul 30, 9 PM $0.0000312
+6.25%
$23,288 $810
Jul 30, 8 PM $0.0000291
+3.04%
$21,742 $743
Jul 30, 7 PM $0.000028
-0.43%
$20,926 $634
Jul 30, 6 PM $0.0000277
+30.08%
$20,685 $450
Jul 30, 5 PM $0.0000213
-18.72%
$15,893 $333
Jul 30, 2 PM $0.0000251
+1.31%
$18,764 $401
Jul 30, 1 PM $0.0000246
-0.03%
$18,355 $208
Jul 30, 11 AM $0.0000219
+6.53%
$16,374 $324
Jul 29, 8 PM $0.0000276
+0.58%
$20,624 $231
Jul 29, 5 PM $0.0000273
-11.73%
$20,396 $259
Jul 29, 4 PM $0.0000281
+0.44%
$20,940 $117
Jul 29, 3 PM $0.0000285
-0.78%
$21,243 $112