Boost Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000245
+0.00%
$ 19,806 $ 337
Apr 3, 8 PM $ 0.0000247
+4.09%
$ 19,958 $ 149
Apr 3, 4 PM $ 0.0000276
-0.02%
$ 22,273 $ 205
Apr 3, 11 AM $ 0.000028
+2.28%
$ 22,621 $ 123
Apr 3, 10 AM $ 0.0000272
+9.40%
$ 21,943 $ 81
Apr 3, 7 AM $ 0.0000247
+0.00%
$ 19,987 $ 92
Apr 2, 11 PM $ 0.0000232
+0.00%
$ 18,714 $ 96
Apr 2, 8 PM $ 0.0000227
+0.00%
$ 18,370 $ 209
Apr 2, 2 PM $ 0.0000221
+0.00%
$ 17,887 $ 255
Apr 2, 2 AM $ 0.0000245
-0.41%
$ 19,794 $ 357
Apr 2, 1 AM $ 0.0000241
+0.00%
$ 19,487 $ 347
Apr 2, 12 AM $ 0.0000238
-4.12%
$ 19,255 $ 352
Apr 1, 9 PM $ 0.0000257
-9.10%
$ 20,739 $ 395
Apr 1, 6 PM $ 0.000028
+0.00%
$ 22,604 $ 262
Apr 1, 4 PM $ 0.0000277
-0.19%
$ 22,411 $ 261
Apr 1, 3 PM $ 0.0000278
-1.02%
$ 22,426 $ 260
Apr 1, 2 PM $ 0.000028
+38.68%
$ 22,654 $ 338
Mar 31, 9 PM $ 0.0000203
+0.00%
$ 16,384 $ 157
Mar 31, 1 PM $ 0.0000191
-0.23%
$ 15,471 $ 337
Mar 31, 10 AM $ 0.000021
+1.93%
$ 17,006 $ 488
Mar 31, 1 AM $ 0.0000231
-4.17%
$ 18,625 $ 513
Mar 30, 10 PM $ 0.0000248
+0.00%
$ 20,076 $ 516
Mar 30, 9 PM $ 0.0000258
+0.00%
$ 20,840 $ 506
Mar 30, 8 PM $ 0.0000258
+17.12%
$ 20,839 $ 339
Mar 30, 7 PM $ 0.0000227
+0.00%
$ 18,349 $ 356
Mar 30, 6 PM $ 0.0000215
+0.00%
$ 17,335 $ 289
Mar 30, 12 PM $ 0.0000154
+0.00%
$ 12,427 $ 90
Mar 30, 11 AM $ 0.0000171
+0.00%
$ 13,804 $ 32
Mar 30, 6 AM $ 0.0000163
+0.02%
$ 13,138 $ 36
Mar 29, 9 PM $ 0.0000162
-0.47%
$ 13,096 $ 227
Mar 29, 8 PM $ 0.0000158
+0.00%
$ 12,753 $ 198
Mar 29, 6 PM $ 0.0000144
+0.00%
$ 11,636 $ 270
Mar 29, 12 PM $ 0.0000148
-9.22%
$ 11,931 $ 467
Mar 29, 11 AM $ 0.0000149
+0.00%
$ 12,034 $ 435
Mar 28, 10 PM $ 0.000019
+0.00%
$ 15,377 $ 520
Mar 28, 6 PM $ 0.0000189
+0.00%
$ 15,286 $ 511
Mar 28, 5 PM $ 0.00002
+0.00%
$ 16,171 $ 558
Mar 28, 4 PM $ 0.0000221
+11.98%
$ 17,841 $ 508
Mar 28, 3 PM $ 0.0000197
+55.25%
$ 15,932 $ 321
Mar 28, 2 PM $ 0.0000125
+0.00%
$ 10,098 $ 277
Mar 28, 1 PM $ 0.0000124
+0.00%
$ 10,005 $ 320
Mar 28, 10 AM $ 0.0000143
+0.00%
$ 11,556 $ 264
Mar 28, 9 AM $ 0.0000127
+0.00%
$ 10,294 $ 294
Mar 28, 7 AM $ 0.0000149
+7.41%
$ 12,002 $ 266
Mar 28, 4 AM $ 0.0000154
+0.00%
$ 12,417 $ 244
Mar 28, 1 AM $ 0.0000164
+0.00%
$ 13,211 $ 222
Mar 27, 9 PM $ 0.0000133
+1.38%
$ 10,730 $ 205
Mar 27, 8 PM $ 0.0000131
-11.01%
$ 10,609 $ 221
Mar 27, 7 PM $ 0.0000144
-0.63%
$ 11,633 $ 233
Mar 27, 5 PM $ 0.0000145
+0.00%
$ 11,683 $ 245