Boost Historical Data

BOOST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000358
-0.14%
$ 289,230 $ 60,622
Feb 2, 4 AM $ 0.000358
-2.00%
$ 289,564 $ 60,391
Feb 2, 3 AM $ 0.000366
-0.38%
$ 295,481 $ 60,696
Feb 2, 2 AM $ 0.000367
-0.01%
$ 296,611 $ 60,887
Feb 2, 1 AM $ 0.000367
-0.50%
$ 296,633 $ 60,312
Feb 2, 12 AM $ 0.000369
-5.04%
$ 298,137 $ 60,151
Feb 1, 11 PM $ 0.000389
-1.28%
$ 313,949 $ 61,148
Feb 1, 10 PM $ 0.000394
-0.47%
$ 318,243 $ 61,634
Feb 1, 9 PM $ 0.000395
-0.22%
$ 319,520 $ 61,765
Feb 1, 8 PM $ 0.000396
-2.06%
$ 320,225 $ 61,587
Feb 1, 7 PM $ 0.000404
-0.36%
$ 326,040 $ 62,226
Feb 1, 6 PM $ 0.000405
+0.46%
$ 327,234 $ 62,224
Feb 1, 5 PM $ 0.000405
-1.19%
$ 327,429 $ 62,454
Feb 1, 4 PM $ 0.00041
+5.23%
$ 331,374 $ 62,711
Feb 1, 3 PM $ 0.00039
-0.30%
$ 314,891 $ 61,766
Feb 1, 2 PM $ 0.000391
-0.48%
$ 315,638 $ 61,640
Feb 1, 1 PM $ 0.000393
-0.16%
$ 317,519 $ 61,460
Feb 1, 12 PM $ 0.000394
-1.56%
$ 317,966 $ 61,143
Feb 1, 11 AM $ 0.0004
-4.54%
$ 322,921 $ 62,023
Feb 1, 10 AM $ 0.000419
-8.75%
$ 338,493 $ 62,083
Feb 1, 9 AM $ 0.000458
-0.33%
$ 369,964 $ 62,092
Feb 1, 8 AM $ 0.000459
-1.24%
$ 371,244 $ 62,924
Feb 1, 7 AM $ 0.000465
+4.22%
$ 375,902 $ 63,716
Feb 1, 6 AM $ 0.000446
+0.46%
$ 360,623 $ 64,121
Feb 1, 5 AM $ 0.000444
-0.65%
$ 359,119 $ 64,258
Feb 1, 4 AM $ 0.000447
-3.43%
$ 361,249 $ 65,304
Feb 1, 3 AM $ 0.000463
+1.20%
$ 374,097 $ 65,473
Feb 1, 2 AM $ 0.000458
-0.98%
$ 369,674 $ 65,253
Feb 1, 1 AM $ 0.000465
-5.37%
$ 375,902 $ 65,921
Feb 1, 12 AM $ 0.000491
-0.38%
$ 397,074 $ 66,611
Jan 31, 11 PM $ 0.000493
-0.60%
$ 398,651 $ 65,835
Jan 31, 10 PM $ 0.000497
-7.17%
$ 401,143 $ 65,678
Jan 31, 9 PM $ 0.000535
-2.25%
$ 432,147 $ 66,319
Jan 31, 8 PM $ 0.000547
+5.08%
$ 441,860 $ 67,905
Jan 31, 7 PM $ 0.00052
+3.80%
$ 419,795 $ 68,591
Jan 31, 6 PM $ 0.000501
-2.65%
$ 404,481 $ 69,404
Jan 31, 5 PM $ 0.000531
-8.38%
$ 429,425 $ 70,086
Jan 31, 4 PM $ 0.00058
-4.69%
$ 468,258 $ 71,730
Jan 31, 3 PM $ 0.000608
+0.70%
$ 491,305 $ 72,793
Jan 31, 2 PM $ 0.000604
-0.07%
$ 487,687 $ 73,024
Jan 31, 1 PM $ 0.000604
+0.85%
$ 488,383 $ 74,345
Jan 31, 10 AM $ 0.000641
-4.38%
$ 518,049 $ 77,384
Jan 31, 9 AM $ 0.000671
+6.34%
$ 542,062 $ 77,409
Jan 31, 8 AM $ 0.000631
+2.30%
$ 510,007 $ 78,120
Jan 31, 7 AM $ 0.000617
-9.90%
$ 498,617 $ 82,430
Jan 31, 6 AM $ 0.000687
-0.81%
$ 555,452 $ 82,094
Jan 31, 1 AM $ 0.000642
-13.15%
$ 518,301 $ 81,532
Jan 31, 12 AM $ 0.000739
-6.19%
$ 596,922 $ 81,663
Jan 30, 11 PM $ 0.00079
-0.13%
$ 638,545 $ 81,375
Jan 30, 10 PM $ 0.000791
-3.69%
$ 639,265 $ 81,614