Boost Historical Data

BOOST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.000104
-0.58%
$84,144 $65,032
Feb 18, 11 PM $0.000105
-6.94%
$84,713 $65,185
Feb 18, 10 PM $0.000113
-0.24%
$91,083 $65,788
Feb 18, 9 PM $0.000113
-2.01%
$91,230 $66,227
Feb 18, 8 PM $0.000115
+4.50%
$93,101 $66,012
Feb 18, 7 PM $0.00011
-0.98%
$89,090 $66,278
Feb 18, 6 PM $0.000111
-8.09%
$89,701 $65,718
Feb 18, 5 PM $0.000121
-6.48%
$97,664 $66,088
Feb 18, 4 PM $0.000129
+9.66%
$104,364 $65,899
Feb 18, 3 PM $0.000118
-2.38%
$95,240 $65,746
Feb 18, 2 PM $0.000121
+9.49%
$97,557 $65,515
Feb 18, 1 PM $0.000111
+25.27%
$89,811 $65,518
Feb 18, 12 PM $0.0000887
-0.63%
$71,694 $64,986
Feb 18, 11 AM $0.0000893
-8.88%
$72,148 $64,768
Feb 18, 10 AM $0.000098
+0.16%
$79,181 $64,736
Feb 18, 9 AM $0.0000979
-0.72%
$79,057 $65,340
Feb 18, 8 AM $0.0000986
-3.09%
$79,629 $65,131
Feb 18, 7 AM $0.000102
-2.70%
$82,381 $66,019
Feb 18, 6 AM $0.000105
+0.22%
$84,292 $65,483
Feb 18, 5 AM $0.000104
-2.63%
$84,265 $65,554
Feb 18, 4 AM $0.000107
-0.74%
$86,679 $65,357
Feb 18, 3 AM $0.000108
-3.97%
$87,470 $65,838
Feb 18, 2 AM $0.000113
-0.17%
$91,022 $69,138
Feb 18, 1 AM $0.000113
-4.08%
$91,111 $69,232
Feb 18, 12 AM $0.000118
+0.09%
$94,983 $66,198
Feb 17, 10 PM $0.000128
-2.00%
$103,293 $10,704
Feb 17, 9 PM $0.00013
-4.46%
$105,404 $72,472
Feb 17, 8 PM $0.000137
-2.30%
$110,393 $73,343
Feb 17, 7 PM $0.00014
-0.90%
$112,850 $74,948
Feb 17, 6 PM $0.000141
-0.23%
$113,873 $76,221
Feb 17, 5 PM $0.000142
-1.32%
$114,413 $76,085
Feb 17, 4 PM $0.000143
-2.58%
$115,870 $75,819
Feb 17, 3 PM $0.000147
-0.25%
$118,871 $75,749
Feb 17, 2 PM $0.000147
+1.58%
$119,093 $75,750
Feb 17, 1 PM $0.000145
+2.06%
$117,243 $75,489
Feb 17, 12 PM $0.000142
+0.04%
$115,085 $75,817
Feb 17, 11 AM $0.000142
-0.69%
$115,037 $77,498
Feb 17, 10 AM $0.000143
-2.39%
$115,832 $77,135
Feb 17, 9 AM $0.000147
-1.00%
$118,812 $78,031
Feb 17, 8 AM $0.000149
-0.14%
$120,018 $83,822
Feb 17, 7 AM $0.000149
-5.17%
$120,263 $84,246
Feb 17, 6 AM $0.000163
+10.62%
$132,086 $86,590
Feb 17, 5 AM $0.000148
-2.91%
$119,337 $90,612
Feb 17, 4 AM $0.000152
+3.53%
$122,911 $102,502
Feb 17, 3 AM $0.000147
-0.26%
$118,716 $116,709
Feb 17, 2 AM $0.000148
-6.42%
$119,399 $145,696
Feb 17, 1 AM $0.000158
+6.40%
$125,626 $153,809
Feb 17, 12 AM $0.000148
+7.26%
$119,927 $167,517
Feb 16, 11 PM $0.000138
-8.61%
$111,596 $171,887
Feb 16, 10 PM $0.00015
-6.92%
$121,083 $174,703