Boost Historical Data

BOOST Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00114
+0.18%
$ 923,623 $ 194,577
Jan 20, 5 PM $ 0.00114
-0.02%
$ 921,966 $ 195,134
Jan 20, 4 PM $ 0.00114
-2.39%
$ 921,954 $ 194,481
Jan 20, 3 PM $ 0.00117
-1.69%
$ 944,999 $ 193,761
Jan 20, 2 PM $ 0.00119
+0.82%
$ 961,285 $ 191,441
Jan 20, 1 PM $ 0.00118
-2.34%
$ 953,095 $ 192,657
Jan 20, 12 PM $ 0.00121
+1.24%
$ 976,204 $ 191,621
Jan 20, 11 AM $ 0.00119
-1.43%
$ 964,521 $ 190,385
Jan 20, 10 AM $ 0.00121
-7.88%
$ 979,032 $ 188,864
Jan 20, 9 AM $ 0.00132
-0.13%
$ 1.07 million $ 187,165
Jan 20, 8 AM $ 0.00132
-0.62%
$ 1.07 million $ 187,015
Jan 20, 7 AM $ 0.00133
-0.48%
$ 1.07 million $ 186,349
Jan 20, 6 AM $ 0.00134
-0.10%
$ 1.08 million $ 202,247
Jan 20, 5 AM $ 0.00134
+0.42%
$ 1.08 million $ 201,230
Jan 20, 4 AM $ 0.00133
+0.06%
$ 1.08 million $ 200,692
Jan 20, 3 AM $ 0.00133
+1.56%
$ 1.08 million $ 200,792
Jan 20, 2 AM $ 0.00131
+2.42%
$ 1.06 million $ 200,043
Jan 20, 1 AM $ 0.00128
-0.16%
$ 1.03 million $ 199,642
Jan 20, 12 AM $ 0.00128
-0.07%
$ 1.04 million $ 200,948
Jan 19, 11 PM $ 0.00128
-0.04%
$ 1.04 million $ 198,754
Jan 19, 10 PM $ 0.00128
+2.75%
$ 1.04 million $ 198,789
Jan 19, 9 PM $ 0.00125
+1.30%
$ 1.01 million $ 197,414
Jan 19, 8 PM $ 0.00123
+0.83%
$ 995,775 $ 198,318
Jan 19, 7 PM $ 0.00122
-6.58%
$ 987,565 $ 197,455
Jan 19, 6 PM $ 0.00131
+0.04%
$ 1.06 million $ 195,645
Jan 19, 5 PM $ 0.00131
-3.52%
$ 1.06 million $ 195,313
Jan 19, 4 PM $ 0.00136
+1.22%
$ 1.1 million $ 194,734
Jan 19, 3 PM $ 0.00134
-0.96%
$ 1.08 million $ 195,050
Jan 19, 2 PM $ 0.00135
+0.52%
$ 1.09 million $ 194,477
Jan 19, 1 PM $ 0.00135
-0.85%
$ 1.09 million $ 195,335
Jan 19, 12 PM $ 0.00136
-0.91%
$ 1.1 million $ 196,024
Jan 19, 11 AM $ 0.00137
+0.00%
$ 1.11 million $ 194,438
Jan 19, 10 AM $ 0.00137
-2.12%
$ 1.11 million $ 193,980
Jan 19, 9 AM $ 0.0014
+0.58%
$ 1.13 million $ 191,949
Jan 19, 8 AM $ 0.00139
+0.79%
$ 1.13 million $ 191,125
Jan 19, 7 AM $ 0.00138
+0.67%
$ 1.12 million $ 192,087
Jan 19, 6 AM $ 0.00137
+0.69%
$ 1.11 million $ 192,101
Jan 19, 5 AM $ 0.00136
+0.37%
$ 1.1 million $ 191,590
Jan 19, 4 AM $ 0.00136
-0.39%
$ 1.1 million $ 190,862
Jan 19, 3 AM $ 0.00136
-0.03%
$ 1.1 million $ 189,739
Jan 19, 2 AM $ 0.00136
-0.62%
$ 1.1 million $ 214,649
Jan 19, 1 AM $ 0.00137
+0.00%
$ 1.11 million $ 212,188
Jan 19, 12 AM $ 0.00137
-0.92%
$ 1.11 million $ 210,844
Jan 18, 11 PM $ 0.00139
-1.88%
$ 1.12 million $ 210,437
Jan 18, 10 PM $ 0.00141
-0.26%
$ 1.14 million $ 210,727
Jan 18, 9 PM $ 0.00141
+0.96%
$ 1.14 million $ 211,287
Jan 18, 8 PM $ 0.0014
+0.01%
$ 1.13 million $ 210,157
Jan 18, 7 PM $ 0.0014
-0.60%
$ 1.13 million $ 208,186
Jan 18, 6 PM $ 0.00141
+0.70%
$ 1.14 million $ 208,162
Jan 18, 5 PM $ 0.0014
-2.95%
$ 1.13 million $ 207,704