Boost Historical Data

BOOST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.00015
-6.92%
$121,083 $174,703
Feb 16, 9 PM $0.00016
+2.17%
$129,670 $177,295
Feb 16, 8 PM $0.000157
-3.32%
$126,771 $175,271
Feb 16, 7 PM $0.000162
-0.54%
$130,920 $176,000
Feb 16, 6 PM $0.000163
-4.40%
$131,628 $174,118
Feb 16, 5 PM $0.00017
+4.75%
$137,552 $175,984
Feb 16, 4 PM $0.000161
-3.62%
$130,066 $175,337
Feb 16, 3 PM $0.000167
-3.67%
$135,018 $179,790
Feb 16, 2 PM $0.000174
+5.84%
$140,299 $180,029
Feb 16, 1 PM $0.000165
-6.83%
$133,539 $178,243
Feb 16, 12 PM $0.00018
+3.97%
$145,232 $183,204
Feb 16, 11 AM $0.000173
-1.49%
$139,692 $181,712
Feb 16, 10 AM $0.000175
-18.91%
$141,605 $181,257
Feb 16, 9 AM $0.000217
+32.46%
$175,541 $172,968
Feb 16, 8 AM $0.000164
-4.38%
$127,660 $169,943
Feb 16, 7 AM $0.000172
-0.87%
$138,868 $168,039
Feb 16, 6 AM $0.000173
+1.35%
$139,944 $166,594
Feb 16, 5 AM $0.000172
-11.30%
$138,912 $162,435
Feb 16, 4 AM $0.000198
-36.52%
$159,993 $140,927
Feb 16, 3 AM $0.000305
+6.00%
$246,769 $139,307
Feb 16, 2 AM $0.000279
+4.16%
$225,499 $11,427
Feb 16, 1 AM $0.000268
+46.74%
$216,767 $114,191
Feb 16, 12 AM $0.000183
+13.40%
$147,724 $95,299
Feb 15, 11 PM $0.00016
+3.53%
$130,273 $85,415
Feb 15, 10 PM $0.000155
+2.80%
$125,298 $81,284
Feb 15, 9 PM $0.000151
-2.52%
$121,810 $78,183
Feb 15, 8 PM $0.000155
+2.66%
$124,957 $78,437
Feb 15, 7 PM $0.000151
-2.45%
$122,697 $77,829
Feb 15, 6 PM $0.000168
+51.25%
$135,791 $77,577
Feb 15, 5 PM $0.000111
+4.14%
$89,513 $746
Feb 15, 4 PM $0.000106
-20.39%
$86,040 $697
Feb 15, 3 PM $0.000134
-1.80%
$108,220 $70,938
Feb 15, 2 PM $0.000136
-0.19%
$110,202 $70,314
Feb 15, 1 PM $0.000137
-1.20%
$110,337 $70,889
Feb 15, 12 PM $0.000138
-0.06%
$111,678 $71,356
Feb 15, 11 AM $0.000138
-0.02%
$111,882 $71,626
Feb 15, 10 AM $0.000138
+0.15%
$111,833 $73,197
Feb 15, 9 AM $0.000138
-0.84%
$111,808 $73,823
Feb 15, 8 AM $0.00014
-0.89%
$112,898 $73,871
Feb 15, 7 AM $0.000141
-3.15%
$113,836 $73,989
Feb 15, 6 AM $0.000145
+3.88%
$117,830 $74,051
Feb 15, 5 AM $0.00014
-8.30%
$112,801 $71,141
Feb 15, 4 AM $0.000152
-1.36%
$123,233 $71,450
Feb 15, 3 AM $0.000155
-0.23%
$125,077 $71,243
Feb 15, 2 AM $0.000155
+2.93%
$125,431 $70,254
Feb 15, 1 AM $0.000151
-0.09%
$121,859 $67,733
Feb 15, 12 AM $0.000151
+0.05%
$122,034 $67,687
Feb 14, 11 PM $0.000151
-0.50%
$121,976 $67,572
Feb 14, 10 PM $0.000152
+0.22%
$122,667 $67,584
Feb 14, 9 PM $0.000152
-1.51%
$122,609 $67,393