Boost Historical Data

BOOST Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000822
+3.10%
$ 663,728 $ 81,698
Jan 30, 8 PM $ 0.000797
-2.66%
$ 643,796 $ 82,182
Jan 30, 7 PM $ 0.000878
+4.25%
$ 709,464 $ 82,633
Jan 30, 6 PM $ 0.000846
-13.23%
$ 683,525 $ 82,184
Jan 30, 5 PM $ 0.000989
+29.43%
$ 796,940 $ 81,622
Jan 30, 4 PM $ 0.000768
+10.06%
$ 621,541 $ 79,354
Jan 30, 3 PM $ 0.000698
+10.25%
$ 563,828 $ 79,148
Jan 30, 2 PM $ 0.000632
-5.13%
$ 510,466 $ 78,605
Jan 30, 1 PM $ 0.000636
+9.66%
$ 513,831 $ 75,831
Jan 30, 12 PM $ 0.000575
-1.26%
$ 470,870 $ 75,770
Jan 30, 6 AM $ 0.000292
-1.36%
$ 236,315 $ 16,166
Jan 30, 5 AM $ 0.000296
-1.90%
$ 239,511 $ 16,092
Jan 30, 4 AM $ 0.000302
-1.56%
$ 244,095 $ 16,344
Jan 30, 3 AM $ 0.000309
-7.87%
$ 249,609 $ 18,717
Jan 30, 2 AM $ 0.000335
-4.64%
$ 270,936 $ 188,822
Jan 30, 1 AM $ 0.000352
-1.23%
$ 284,105 $ 74,541
Jan 30, 12 AM $ 0.000356
+4.81%
$ 287,784 $ 146,061
Jan 29, 11 PM $ 0.00034
-3.19%
$ 274,614 $ 144,119
Jan 29, 10 PM $ 0.000351
+0.09%
$ 283,658 $ 65
Jan 29, 9 PM $ 0.000351
+5.42%
$ 283,392 $ 31
Jan 29, 8 PM $ 0.000333
-2.20%
$ 268,811 $ 137,023
Jan 29, 7 PM $ 0.000343
-1.15%
$ 277,396 $ 133,757
Jan 29, 6 PM $ 0.000349
-4.32%
$ 282,242 $ 131,537
Jan 29, 5 PM $ 0.000365
-3.27%
$ 295,030 $ 131,753
Jan 29, 4 PM $ 0.000379
-4.42%
$ 306,045 $ 134,483
Jan 29, 2 PM $ 0.000411
+0.00%
$ 332,034 $ 500
Jan 29, 8 AM $ 0.000734
+0.00%
$ 593,323 $ 2,276
Jan 29, 7 AM $ 0.000735
+0.14%
$ 593,622 $ 2,276
Jan 29, 6 AM $ 0.000699
-4.80%
$ 564,838 $ 73,474
Jan 29, 5 AM $ 0.000734
+0.00%
$ 593,011 $ 127,723
Jan 29, 4 AM $ 0.000734
-0.85%
$ 593,191 $ 130,967
Jan 29, 3 AM $ 0.00074
-0.74%
$ 598,538 $ 139,541
Jan 29, 2 AM $ 0.000746
-0.18%
$ 602,686 $ 142,054
Jan 29, 1 AM $ 0.000747
+0.51%
$ 603,711 $ 141,694
Jan 29, 12 AM $ 0.000743
-0.74%
$ 600,541 $ 142,222
Jan 28, 11 PM $ 0.000749
-1.64%
$ 604,860 $ 146,382
Jan 28, 10 PM $ 0.000761
+0.22%
$ 614,660 $ 147,466
Jan 28, 9 PM $ 0.000761
-0.30%
$ 614,699 $ 149,063
Jan 28, 8 PM $ 0.000764
-2.45%
$ 616,948 $ 147,731
Jan 28, 7 PM $ 0.000783
-0.39%
$ 632,445 $ 146,960
Jan 28, 6 PM $ 0.000786
-0.53%
$ 634,948 $ 147,581
Jan 28, 5 PM $ 0.00079
+0.00%
$ 638,452 $ 146,089
Jan 28, 4 PM $ 0.00079
+0.01%
$ 638,465 $ 145,358
Jan 28, 3 PM $ 0.00079
+0.34%
$ 638,661 $ 143,401
Jan 28, 2 PM $ 0.000788
+2.14%
$ 636,678 $ 143,071
Jan 28, 1 PM $ 0.000771
-1.26%
$ 623,092 $ 140,771
Jan 28, 12 PM $ 0.000781
-0.38%
$ 631,083 $ 138,369
Jan 28, 11 AM $ 0.000784
+0.83%
$ 633,480 $ 136,710
Jan 28, 10 AM $ 0.000778
+0.06%
$ 628,366 $ 135,387
Jan 28, 9 AM $ 0.000777
-0.02%
$ 627,934 $ 136,692