Boost Historical Data

BOOST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00138
+0.63%
$ 1.12 million $ 200,756
Jan 16, 1 PM $ 0.00137
+0.99%
$ 1.11 million $ 201,849
Jan 16, 12 PM $ 0.00136
+0.75%
$ 1.1 million $ 200,708
Jan 16, 11 AM $ 0.00135
-0.67%
$ 1.09 million $ 201,583
Jan 16, 10 AM $ 0.00136
-0.04%
$ 1.1 million $ 201,264
Jan 16, 9 AM $ 0.00136
-1.65%
$ 1.1 million $ 196,866
Jan 16, 8 AM $ 0.00138
-1.26%
$ 1.12 million $ 196,050
Jan 16, 7 AM $ 0.0014
-2.54%
$ 1.13 million $ 196,420
Jan 16, 6 AM $ 0.00144
-0.67%
$ 1.16 million $ 195,144
Jan 16, 5 AM $ 0.00145
+1.73%
$ 1.17 million $ 195,265
Jan 16, 4 AM $ 0.00142
-1.70%
$ 1.15 million $ 194,780
Jan 16, 3 AM $ 0.00145
-0.18%
$ 1.17 million $ 224,297
Jan 16, 2 AM $ 0.00145
-0.75%
$ 1.17 million $ 234,552
Jan 16, 1 AM $ 0.00146
+1.24%
$ 1.18 million $ 234,395
Jan 16, 12 AM $ 0.00144
-1.65%
$ 1.17 million $ 235,575
Jan 15, 11 PM $ 0.00147
+4.47%
$ 1.18 million $ 232,604
Jan 15, 10 PM $ 0.0014
+0.89%
$ 1.13 million $ 230,038
Jan 15, 9 PM $ 0.00139
-1.73%
$ 1.12 million $ 229,171
Jan 15, 8 PM $ 0.00142
-0.40%
$ 1.14 million $ 229,153
Jan 15, 7 PM $ 0.00142
+2.59%
$ 1.15 million $ 227,290
Jan 15, 6 PM $ 0.00139
-0.50%
$ 1.12 million $ 222,983
Jan 15, 5 PM $ 0.00139
-0.16%
$ 1.12 million $ 222,281
Jan 15, 4 PM $ 0.0014
-2.68%
$ 1.13 million $ 218,876
Jan 15, 3 PM $ 0.00144
+0.02%
$ 1.16 million $ 219,438
Jan 15, 2 PM $ 0.00143
+1.55%
$ 1.16 million $ 218,149
Jan 15, 1 PM $ 0.00141
+5.39%
$ 1.14 million $ 216,315
Jan 15, 12 PM $ 0.00134
+0.67%
$ 1.08 million $ 212,871
Jan 15, 11 AM $ 0.00133
-0.24%
$ 1.07 million $ 209,902
Jan 15, 10 AM $ 0.00133
+1.44%
$ 1.08 million $ 204,794
Jan 15, 9 AM $ 0.00131
-2.09%
$ 1.06 million $ 203,096
Jan 15, 8 AM $ 0.00134
-3.66%
$ 1.08 million $ 202,794
Jan 15, 7 AM $ 0.00139
+1.06%
$ 1.12 million $ 200,392
Jan 15, 6 AM $ 0.00138
-1.52%
$ 1.11 million $ 198,795
Jan 15, 5 AM $ 0.0014
-1.73%
$ 1.13 million $ 196,388
Jan 15, 4 AM $ 0.00142
+2.82%
$ 1.15 million $ 195,459
Jan 15, 3 AM $ 0.00138
+0.17%
$ 1.12 million $ 193,720
Jan 15, 2 AM $ 0.00138
+1.85%
$ 1.12 million $ 212,341
Jan 15, 1 AM $ 0.00136
-0.18%
$ 1.1 million $ 211,061
Jan 15, 12 AM $ 0.00136
+2.13%
$ 1.1 million $ 204,246
Jan 14, 11 PM $ 0.00133
-10.54%
$ 1.08 million $ 204,699
Jan 14, 10 PM $ 0.00148
-3.05%
$ 1.2 million $ 201,069
Jan 14, 9 PM $ 0.00153
+0.32%
$ 1.24 million $ 200,941
Jan 14, 8 PM $ 0.00153
-7.91%
$ 1.24 million $ 201,110
Jan 14, 7 PM $ 0.00166
-0.11%
$ 1.34 million $ 198,575
Jan 14, 6 PM $ 0.00166
-0.07%
$ 1.34 million $ 200,131
Jan 14, 5 PM $ 0.00166
-2.46%
$ 1.34 million $ 198,398
Jan 14, 4 PM $ 0.0017
+0.24%
$ 1.38 million $ 198,801
Jan 14, 3 PM $ 0.0017
-1.14%
$ 1.37 million $ 197,405
Jan 14, 2 PM $ 0.00172
+1.20%
$ 1.39 million $ 196,237
Jan 14, 1 PM $ 0.0017
-1.19%
$ 1.37 million $ 194,734