Boost Historical Data

BOOST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000778
+0.76%
$ 628,540 $ 142,719
Jan 28, 7 AM $ 0.000772
+0.35%
$ 623,942 $ 144,645
Jan 28, 6 AM $ 0.000769
-0.04%
$ 621,384 $ 142,873
Jan 28, 5 AM $ 0.000769
+1.43%
$ 621,581 $ 144,278
Jan 28, 4 AM $ 0.000758
-0.24%
$ 612,747 $ 144,596
Jan 28, 3 AM $ 0.00076
-0.99%
$ 614,233 $ 144,581
Jan 28, 2 AM $ 0.000768
+0.42%
$ 620,398 $ 210,156
Jan 28, 1 AM $ 0.000765
-2.43%
$ 617,962 $ 160,986
Jan 28, 12 AM $ 0.000784
-0.79%
$ 633,526 $ 162,773
Jan 27, 11 PM $ 0.00079
+0.82%
$ 638,547 $ 160,948
Jan 27, 10 PM $ 0.000784
-1.28%
$ 633,230 $ 159,046
Jan 27, 9 PM $ 0.000789
+0.66%
$ 637,405 $ 158,862
Jan 27, 8 PM $ 0.000785
-0.32%
$ 634,237 $ 158,279
Jan 27, 7 PM $ 0.000788
-0.31%
$ 636,316 $ 158,018
Jan 27, 6 PM $ 0.00079
+1.29%
$ 637,050 $ 157,052
Jan 27, 5 PM $ 0.00078
-2.70%
$ 629,882 $ 160,704
Jan 27, 4 PM $ 0.000805
+3.33%
$ 650,798 $ 160,548
Jan 27, 3 PM $ 0.000779
+0.07%
$ 629,646 $ 161,239
Jan 27, 2 PM $ 0.000779
-2.92%
$ 629,204 $ 163,456
Jan 27, 1 PM $ 0.000798
-1.10%
$ 645,093 $ 164,053
Jan 27, 12 PM $ 0.000806
-0.56%
$ 650,889 $ 165,415
Jan 27, 11 AM $ 0.000811
-1.29%
$ 654,898 $ 165,140
Jan 27, 10 AM $ 0.000824
+1.57%
$ 665,215 $ 165,021
Jan 27, 9 AM $ 0.000812
-1.09%
$ 655,847 $ 164,461
Jan 27, 8 AM $ 0.00083
+1.28%
$ 670,561 $ 160,877
Jan 27, 7 AM $ 0.00082
+1.15%
$ 662,297 $ 161,576
Jan 27, 6 AM $ 0.000811
-1.13%
$ 654,867 $ 162,679
Jan 27, 5 AM $ 0.00081
+1.32%
$ 654,686 $ 161,685
Jan 27, 4 AM $ 0.0008
+0.11%
$ 646,033 $ 161,124
Jan 27, 3 AM $ 0.000799
-0.02%
$ 645,446 $ 160,807
Jan 27, 2 AM $ 0.000799
+0.51%
$ 645,929 $ 160,194
Jan 27, 1 AM $ 0.000795
+4.74%
$ 642,626 $ 160,560
Jan 27, 12 AM $ 0.000759
-0.07%
$ 613,555 $ 159,470
Jan 26, 11 PM $ 0.00076
-3.58%
$ 614,007 $ 159,639
Jan 26, 10 PM $ 0.000788
+6.05%
$ 636,958 $ 160,581
Jan 26, 9 PM $ 0.000743
-5.34%
$ 601,007 $ 160,111
Jan 26, 8 PM $ 0.000785
-0.46%
$ 634,448 $ 190,019
Jan 26, 7 PM $ 0.00079
-1.51%
$ 637,922 $ 191,214
Jan 26, 6 PM $ 0.000802
-0.93%
$ 647,666 $ 189,855
Jan 26, 5 PM $ 0.000809
-6.39%
$ 653,664 $ 186,821
Jan 26, 4 PM $ 0.000864
+0.46%
$ 698,436 $ 188,072
Jan 26, 3 PM $ 0.00086
-2.54%
$ 695,276 $ 187,134
Jan 26, 2 PM $ 0.000883
-1.44%
$ 712,901 $ 185,527
Jan 26, 1 PM $ 0.000882
+5.84%
$ 712,289 $ 178,638
Jan 26, 12 PM $ 0.000833
+1.48%
$ 672,672 $ 174,096
Jan 26, 11 AM $ 0.000821
-13.54%
$ 663,408 $ 172,131
Jan 26, 10 AM $ 0.000951
+5.66%
$ 767,998 $ 172,028
Jan 26, 9 AM $ 0.000901
-3.00%
$ 726,752 $ 162,317
Jan 26, 8 AM $ 0.000929
+14.90%
$ 750,691 $ 159,226
Jan 26, 7 AM $ 0.000809
-0.16%
$ 653,303 $ 154,125