Boost Historical Data

BOOST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.000153
+8.56%
$123,789 $66,478
Feb 14, 7 PM $0.000142
-2.36%
$114,882 $65,202
Feb 14, 6 PM $0.000146
-0.22%
$117,586 $65,939
Feb 14, 5 PM $0.000146
-0.04%
$118,056 $67,092
Feb 14, 4 PM $0.000146
-3.57%
$118,031 $66,551
Feb 14, 3 PM $0.000153
+2.50%
$123,385 $66,916
Feb 14, 2 PM $0.000149
-2.68%
$120,018 $67,146
Feb 14, 1 PM $0.000151
+8.06%
$121,402 $58,686
Feb 14, 12 PM $0.00014
-2.05%
$112,858 $66,707
Feb 14, 11 AM $0.000143
-3.36%
$115,222 $66,894
Feb 14, 10 AM $0.000147
+6.55%
$118,451 $66,207
Feb 14, 9 AM $0.000138
-0.24%
$111,672 $65,332
Feb 14, 8 AM $0.000138
-0.58%
$112,090 $65,671
Feb 14, 7 AM $0.000139
+0.60%
$112,603 $65,689
Feb 14, 6 AM $0.000139
-0.35%
$111,934 $65,862
Feb 14, 5 AM $0.000139
+0.66%
$112,107 $66,064
Feb 14, 4 AM $0.000138
-0.17%
$111,444 $67,268
Feb 14, 3 AM $0.000138
-0.99%
$111,567 $68,453
Feb 14, 2 AM $0.000139
+0.04%
$112,680 $68,079
Feb 14, 1 AM $0.000139
+0.11%
$112,636 $68,444
Feb 14, 12 AM $0.000139
-0.11%
$112,365 $68,025
Feb 13, 11 PM $0.000139
-0.09%
$112,490 $68,568
Feb 13, 10 PM $0.000139
-1.97%
$112,597 $68,820
Feb 13, 9 PM $0.000142
-0.39%
$114,640 $69,227
Feb 13, 8 PM $0.000142
-0.19%
$115,014 $69,510
Feb 13, 7 PM $0.000143
-1.95%
$115,235 $69,488
Feb 13, 6 PM $0.000141
+6.13%
$114,126 $68,397
Feb 13, 5 PM $0.000133
-4.79%
$107,534 $67,408
Feb 13, 4 PM $0.00014
-0.01%
$113,089 $66,943
Feb 13, 3 PM $0.00014
-0.39%
$113,122 $66,831
Feb 13, 2 PM $0.00014
-0.17%
$113,331 $66,862
Feb 13, 1 PM $0.000141
+5.52%
$113,523 $67,574
Feb 13, 12 PM $0.000131
-6.25%
$105,755 $65,519
Feb 13, 11 AM $0.00014
-2.07%
$112,802 $65,422
Feb 13, 10 AM $0.000143
-1.56%
$115,183 $65,486
Feb 13, 9 AM $0.000145
-1.32%
$116,942 $65,036
Feb 13, 8 AM $0.000147
-2.11%
$118,366 $65,720
Feb 13, 7 AM $0.00015
-0.78%
$120,991 $66,065
Feb 13, 6 AM $0.000154
+15.59%
$124,403 $65,287
Feb 13, 5 AM $0.000133
+0.82%
$107,621 $64,714
Feb 13, 4 AM $0.000132
-0.16%
$106,676 $63,378
Feb 13, 3 AM $0.000132
-0.04%
$106,633 $63,551
Feb 13, 2 AM $0.000132
-0.02%
$106,743 $63,725
Feb 13, 1 AM $0.000132
+0.29%
$106,975 $63,827
Feb 13, 12 AM $0.000132
+0.00%
$106,737 $64,118
Feb 12, 11 PM $0.000132
+0.28%
$106,956 $64,633
Feb 12, 10 PM $0.000132
+0.03%
$106,799 $64,824
Feb 12, 9 PM $0.000132
+0.19%
$106,842 $64,421
Feb 12, 8 PM $0.000132
+0.20%
$106,851 $64,584
Feb 12, 7 PM $0.000132
-0.09%
$106,855 $64,695