Boost Historical Data

BOOST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.000132
-0.09%
$106,855 $64,695
Feb 12, 6 PM $0.000132
-2.82%
$107,024 $65,120
Feb 12, 5 PM $0.000136
-1.90%
$109,557 $64,272
Feb 12, 4 PM $0.000139
+2.30%
$112,036 $64,621
Feb 12, 3 PM $0.000136
-2.16%
$109,519 $64,631
Feb 12, 2 PM $0.000139
-0.14%
$112,065 $65,104
Feb 12, 1 PM $0.000139
+0.25%
$112,083 $64,206
Feb 12, 12 PM $0.000138
-1.26%
$111,801 $64,688
Feb 12, 11 AM $0.00014
-14.12%
$113,368 $64,281
Feb 12, 10 AM $0.000163
-0.14%
$132,153 $63,951
Feb 12, 9 AM $0.000164
+2.16%
$132,272 $64,234
Feb 12, 8 AM $0.000157
+7.50%
$126,703 $811
Feb 12, 7 AM $0.000146
+0.18%
$117,790 $64,049
Feb 12, 6 AM $0.000146
-0.04%
$117,573 $65,275
Feb 12, 5 AM $0.000146
-1.13%
$117,626 $66,001
Feb 12, 4 AM $0.000147
+0.47%
$119,039 $66,347
Feb 12, 3 AM $0.000147
-0.30%
$118,555 $66,255
Feb 12, 2 AM $0.000147
+0.69%
$118,916 $66,085
Feb 12, 1 AM $0.000146
-1.18%
$118,104 $65,852
Feb 12, 12 AM $0.000148
-2.50%
$119,661 $65,671
Feb 11, 11 PM $0.000152
-1.05%
$122,725 $65,092
Feb 11, 10 PM $0.000154
+0.18%
$124,026 $64,435
Feb 11, 9 PM $0.000153
-0.17%
$123,804 $64,697
Feb 11, 8 PM $0.000153
-0.38%
$124,012 $65,009
Feb 11, 7 PM $0.000154
+0.06%
$124,484 $65,095
Feb 11, 6 PM $0.000154
-0.26%
$124,336 $65,119
Feb 11, 5 PM $0.000154
+0.01%
$124,806 $64,475
Feb 11, 4 PM $0.000154
-0.42%
$124,796 $64,583
Feb 11, 3 PM $0.000155
+0.20%
$125,464 $65,237
Feb 11, 2 PM $0.000155
-1.85%
$125,214 $64,939
Feb 11, 1 PM $0.000158
-1.36%
$127,576 $65,489
Feb 11, 12 PM $0.00016
-0.70%
$129,402 $65,324
Feb 11, 11 AM $0.000161
-0.16%
$130,316 $66,620
Feb 11, 10 AM $0.000162
+0.10%
$130,666 $66,580
Feb 11, 9 AM $0.000161
-3.00%
$130,390 $66,904
Feb 11, 8 AM $0.000177
+13.49%
$142,657 $8,071
Feb 11, 7 AM $0.000155
-1.29%
$125,201 $65,743
Feb 11, 6 AM $0.000157
+1.06%
$126,981 $65,994
Feb 11, 5 AM $0.000155
-3.38%
$125,512 $64,824
Feb 11, 4 AM $0.000161
+0.25%
$129,901 $66,840
Feb 11, 3 AM $0.00016
-3.10%
$129,510 $67,529
Feb 11, 2 AM $0.000165
-0.01%
$133,520 $66,865
Feb 11, 1 AM $0.000165
-1.25%
$133,611 $67,624
Feb 11, 12 AM $0.000167
-0.86%
$135,228 $67,627
Feb 10, 11 PM $0.000169
+0.04%
$136,331 $67,521
Feb 10, 10 PM $0.000169
+0.07%
$136,275 $68,024
Feb 10, 9 PM $0.000168
-1.07%
$136,133 $67,474
Feb 10, 8 PM $0.00017
+1.21%
$137,599 $67,105
Feb 10, 7 PM $0.000168
-1.22%
$135,887 $67,217
Feb 10, 6 PM $0.00017
+1.28%
$137,568 $66,805