Boost Historical Data

BOOST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.000168
+0.02%
$135,829 $66,697
Feb 10, 4 PM $0.000168
+4.83%
$135,590 $66,479
Feb 10, 3 PM $0.00016
+0.25%
$129,482 $65,407
Feb 10, 2 PM $0.000159
-1.46%
$128,802 $65,635
Feb 10, 1 PM $0.000162
-2.49%
$130,711 $65,775
Feb 10, 12 PM $0.000166
+2.93%
$134,120 $67,161
Feb 10, 11 AM $0.000161
-3.11%
$130,306 $66,085
Feb 10, 10 AM $0.000167
-6.07%
$134,558 $65,667
Feb 10, 9 AM $0.000177
+5.40%
$143,251 $65,371
Feb 10, 8 AM $0.000168
-1.14%
$135,918 $64,809
Feb 10, 7 AM $0.000169
+0.82%
$136,646 $65,516
Feb 10, 6 AM $0.000168
-0.55%
$135,396 $64,111
Feb 10, 5 AM $0.000168
-3.03%
$135,941 $64,772
Feb 10, 4 AM $0.000174
-0.21%
$140,046 $64,901
Feb 10, 3 AM $0.000174
-0.52%
$140,480 $64,605
Feb 10, 2 AM $0.000175
+1.63%
$141,287 $64,909
Feb 10, 1 AM $0.000172
-0.61%
$139,087 $63,961
Feb 10, 12 AM $0.000173
-0.53%
$139,940 $64,262
Feb 9, 11 PM $0.000174
-0.68%
$140,684 $64,736
Feb 9, 10 PM $0.000175
-1.82%
$141,720 $64,401
Feb 9, 9 PM $0.000179
-1.55%
$144,346 $65,109
Feb 9, 8 PM $0.000181
-0.94%
$146,416 $65,459
Feb 9, 7 PM $0.000183
+1.33%
$147,672 $65,285
Feb 9, 6 PM $0.00018
-0.87%
$145,741 $65,953
Feb 9, 5 PM $0.000182
-0.01%
$147,161 $66,344
Feb 9, 4 PM $0.000182
+0.16%
$147,320 $67,124
Feb 9, 3 PM $0.000182
-0.06%
$147,286 $67,098
Feb 9, 2 PM $0.000182
-3.74%
$147,155 $67,387
Feb 9, 1 PM $0.000189
+6.05%
$152,664 $67,303
Feb 9, 12 PM $0.000178
-1.03%
$143,961 $65,840
Feb 9, 11 AM $0.00018
-1.73%
$145,535 $65,425
Feb 9, 10 AM $0.000183
-0.46%
$147,615 $66,869
Feb 9, 9 AM $0.000184
-0.89%
$148,790 $67,621
Feb 9, 8 AM $0.000186
+0.85%
$150,264 $67,908
Feb 9, 7 AM $0.000185
-0.58%
$149,074 $68,825
Feb 9, 6 AM $0.000185
+0.33%
$149,869 $69,686
Feb 9, 5 AM $0.000184
-0.16%
$149,596 $73,978
Feb 9, 4 AM $0.000184
-1.37%
$148,917 $73,640
Feb 9, 3 AM $0.000187
+0.15%
$150,992 $78,567
Feb 9, 2 AM $0.000187
-0.45%
$150,760 $83,222
Feb 9, 1 AM $0.000188
-0.98%
$151,520 $83,761
Feb 9, 12 AM $0.000189
-0.18%
$153,087 $83,352
Feb 8, 11 PM $0.00019
+0.27%
$153,428 $83,245
Feb 8, 10 PM $0.000189
+1.25%
$152,881 $83,398
Feb 8, 9 PM $0.000188
+3.82%
$151,526 $82,867
Feb 8, 8 PM $0.000181
+0.46%
$146,071 $81,816
Feb 8, 7 PM $0.000181
-4.99%
$143,715 $81,417
Feb 8, 6 PM $0.00019
+0.08%
$153,646 $81,495
Feb 8, 5 PM $0.000191
+2.01%
$154,161 $81,533
Feb 8, 4 PM $0.000187
-0.52%
$151,044 $81,350