Boost Historical Data

BOOST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00182
-1.52%
$ 1.47 million $ 491,438
Jan 10, 7 AM $ 0.00185
+1.54%
$ 1.5 million $ 489,694
Jan 10, 6 AM $ 0.00182
+0.85%
$ 1.47 million $ 484,906
Jan 10, 5 AM $ 0.00181
-0.43%
$ 1.46 million $ 483,312
Jan 10, 4 AM $ 0.00182
-0.97%
$ 1.47 million $ 482,318
Jan 10, 3 AM $ 0.00183
-0.19%
$ 1.48 million $ 484,126
Jan 10, 2 AM $ 0.00184
-0.07%
$ 1.48 million $ 482,953
Jan 10, 1 AM $ 0.00184
+0.02%
$ 1.49 million $ 485,000
Jan 10, 12 AM $ 0.00184
-0.06%
$ 1.48 million $ 488,147
Jan 9, 11 PM $ 0.00184
-0.71%
$ 1.49 million $ 488,455
Jan 9, 10 PM $ 0.00185
-0.98%
$ 1.5 million $ 489,667
Jan 9, 9 PM $ 0.00187
+0.80%
$ 1.51 million $ 489,967
Jan 9, 8 PM $ 0.00186
+1.58%
$ 1.5 million $ 476,820
Jan 9, 7 PM $ 0.00183
+2.26%
$ 1.48 million $ 472,658
Jan 9, 6 PM $ 0.00179
+0.12%
$ 1.44 million $ 464,155
Jan 9, 5 PM $ 0.00179
+0.42%
$ 1.44 million $ 464,566
Jan 9, 4 PM $ 0.00178
-0.01%
$ 1.44 million $ 460,688
Jan 9, 3 PM $ 0.00178
-0.17%
$ 1.44 million $ 459,780
Jan 9, 2 PM $ 0.00178
+0.88%
$ 1.44 million $ 458,005
Jan 9, 1 PM $ 0.00177
-1.06%
$ 1.43 million $ 457,104
Jan 9, 12 PM $ 0.00178
+0.04%
$ 1.44 million $ 458,992
Jan 9, 11 AM $ 0.00179
+0.18%
$ 1.44 million $ 461,918
Jan 9, 10 AM $ 0.00178
+1.33%
$ 1.44 million $ 462,321
Jan 9, 9 AM $ 0.00174
-0.69%
$ 1.41 million $ 455,862
Jan 9, 8 AM $ 0.00176
-1.01%
$ 1.42 million $ 460,726
Jan 9, 7 AM $ 0.00178
+1.23%
$ 1.44 million $ 458,791
Jan 9, 6 AM $ 0.00176
-0.02%
$ 1.42 million $ 454,169
Jan 9, 5 AM $ 0.00176
-1.85%
$ 1.42 million $ 452,790
Jan 9, 4 AM $ 0.00179
-0.20%
$ 1.45 million $ 456,444
Jan 9, 3 AM $ 0.00179
+0.29%
$ 1.45 million $ 457,578
Jan 9, 2 AM $ 0.00179
+0.10%
$ 1.45 million $ 458,964
Jan 9, 1 AM $ 0.00179
-0.53%
$ 1.44 million $ 456,511
Jan 9, 12 AM $ 0.0018
-0.11%
$ 1.45 million $ 457,051
Jan 8, 11 PM $ 0.0018
-0.10%
$ 1.47 million $ 460,679
Jan 8, 10 PM $ 0.0018
-0.46%
$ 1.47 million $ 461,762
Jan 8, 9 PM $ 0.00181
+0.05%
$ 1.48 million $ 460,947
Jan 8, 8 PM $ 0.00181
+0.18%
$ 1.48 million $ 462,134
Jan 8, 7 PM $ 0.0018
+0.00%
$ 1.48 million $ 465,674
Jan 8, 6 PM $ 0.0018
+0.17%
$ 1.48 million $ 477,582
Jan 8, 5 PM $ 0.0018
+0.51%
$ 1.48 million $ 478,032
Jan 8, 4 PM $ 0.00179
+0.54%
$ 1.47 million $ 477,690
Jan 8, 3 PM $ 0.00178
+0.12%
$ 1.46 million $ 478,265
Jan 8, 2 PM $ 0.00178
-3.43%
$ 1.46 million $ 477,232
Jan 8, 1 PM $ 0.00185
+0.21%
$ 1.52 million $ 485,816
Jan 8, 12 PM $ 0.00185
+0.42%
$ 1.51 million $ 481,226
Jan 8, 11 AM $ 0.00184
-0.56%
$ 1.5 million $ 476,808
Jan 8, 10 AM $ 0.00185
-2.12%
$ 1.51 million $ 472,316
Jan 8, 9 AM $ 0.00189
+0.55%
$ 1.55 million $ 479,733
Jan 8, 8 AM $ 0.00188
+1.05%
$ 1.54 million $ 479,319
Jan 8, 7 AM $ 0.00186
+1.15%
$ 1.52 million $ 476,964