Boost Historical Data

BOOST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.000188
-0.59%
$151,783 $81,816
Feb 8, 2 PM $0.000189
-0.13%
$152,993 $81,721
Feb 8, 1 PM $0.00019
-1.89%
$153,125 $80,910
Feb 8, 12 PM $0.000193
-0.81%
$156,197 $80,578
Feb 8, 6 AM $0.000339
-5.12%
$274,015 $7,380
Feb 8, 5 AM $0.000357
-0.55%
$288,736 $62,770
Feb 8, 4 AM $0.00036
-1.34%
$288,838 $62,337
Feb 8, 3 AM $0.000365
-0.15%
$295,071 $62,211
Feb 8, 2 AM $0.000366
+0.23%
$295,526 $62,121
Feb 8, 1 AM $0.000365
-0.03%
$294,784 $61,970
Feb 8, 12 AM $0.000365
+1.99%
$295,286 $61,743
Feb 7, 11 PM $0.000359
-0.06%
$289,874 $61,199
Feb 7, 10 PM $0.000359
+0.07%
$290,052 $60,432
Feb 7, 9 PM $0.000359
+0.03%
$289,906 $60,301
Feb 7, 8 PM $0.000359
-1.87%
$290,092 $60,722
Feb 7, 7 PM $0.000366
+0.12%
$295,628 $60,885
Feb 7, 6 PM $0.000365
-4.51%
$294,979 $61,243
Feb 7, 5 PM $0.000382
-3.41%
$308,758 $60,557
Feb 7, 4 PM $0.000396
-0.93%
$319,892 $60,165
Feb 7, 3 PM $0.0004
-0.08%
$322,739 $60,242
Feb 7, 2 PM $0.0004
+0.21%
$323,132 $60,201
Feb 7, 1 PM $0.000399
-0.14%
$322,447 $60,100
Feb 7, 12 PM $0.0004
-1.34%
$322,902 $60,603
Feb 7, 11 AM $0.000405
+0.13%
$327,274 $59,868
Feb 7, 10 AM $0.000404
-0.20%
$326,706 $59,711
Feb 7, 9 AM $0.000405
-0.86%
$327,303 $59,474
Feb 7, 8 AM $0.000409
-0.08%
$330,156 $59,883
Feb 7, 7 AM $0.000409
-2.29%
$330,621 $60,513
Feb 7, 6 AM $0.000419
-0.11%
$338,227 $60,984
Feb 7, 5 AM $0.000419
+0.25%
$338,672 $61,395
Feb 7, 4 AM $0.000418
+5.21%
$337,831 $62,096
Feb 7, 3 AM $0.000398
+0.35%
$321,162 $62,910
Feb 7, 2 AM $0.000396
-0.04%
$320,047 $62,891
Feb 7, 1 AM $0.000397
+0.02%
$320,381 $63,528
Feb 7, 12 AM $0.000396
-0.19%
$320,308 $63,829
Feb 6, 11 PM $0.000397
-0.09%
$320,771 $63,684
Feb 6, 10 PM $0.000398
-1.04%
$321,188 $63,699
Feb 6, 9 PM $0.000401
-0.39%
$324,357 $64,218
Feb 6, 8 PM $0.000403
-1.28%
$325,567 $64,079
Feb 6, 7 PM $0.000408
-0.90%
$329,988 $63,687
Feb 6, 6 PM $0.000412
+0.91%
$332,576 $63,464
Feb 6, 5 PM $0.000413
-2.34%
$334,007 $63,551
Feb 6, 4 PM $0.000423
-0.53%
$341,788 $63,140
Feb 6, 3 PM $0.000425
+2.78%
$343,392 $62,730
Feb 6, 2 PM $0.000413
-0.19%
$334,117 $62,836
Feb 6, 1 PM $0.000414
+5.33%
$334,885 $62,679
Feb 6, 12 PM $0.000393
-0.64%
$317,739 $62,526
Feb 6, 11 AM $0.000395
-2.19%
$319,138 $62,338
Feb 6, 10 AM $0.000404
-7.19%
$326,228 $62,923
Feb 6, 9 AM $0.000435
-2.32%
$351,608 $63,383