Boost Historical Data

BOOST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00128
-0.07%
$ 1.04 million $ 200,948
Jan 19, 11 PM $ 0.00128
-0.04%
$ 1.04 million $ 198,754
Jan 19, 10 PM $ 0.00128
+2.75%
$ 1.04 million $ 198,789
Jan 19, 9 PM $ 0.00125
+1.30%
$ 1.01 million $ 197,414
Jan 19, 8 PM $ 0.00123
+0.83%
$ 995,775 $ 198,318
Jan 19, 7 PM $ 0.00122
-6.58%
$ 987,565 $ 197,455
Jan 19, 6 PM $ 0.00131
+0.04%
$ 1.06 million $ 195,645
Jan 19, 5 PM $ 0.00131
-3.52%
$ 1.06 million $ 195,313
Jan 19, 4 PM $ 0.00136
+1.22%
$ 1.1 million $ 194,734
Jan 19, 3 PM $ 0.00134
-0.96%
$ 1.08 million $ 195,050
Jan 19, 2 PM $ 0.00135
+0.52%
$ 1.09 million $ 194,477
Jan 19, 1 PM $ 0.00135
-0.85%
$ 1.09 million $ 195,335
Jan 19, 12 PM $ 0.00136
-0.91%
$ 1.1 million $ 196,024
Jan 19, 11 AM $ 0.00137
+0.00%
$ 1.11 million $ 194,438
Jan 19, 10 AM $ 0.00137
-2.12%
$ 1.11 million $ 193,980
Jan 19, 9 AM $ 0.0014
+0.58%
$ 1.13 million $ 191,949
Jan 19, 8 AM $ 0.00139
+0.79%
$ 1.13 million $ 191,125
Jan 19, 7 AM $ 0.00138
+0.67%
$ 1.12 million $ 192,087
Jan 19, 6 AM $ 0.00137
+0.69%
$ 1.11 million $ 192,101
Jan 19, 5 AM $ 0.00136
+0.37%
$ 1.1 million $ 191,590
Jan 19, 4 AM $ 0.00136
-0.39%
$ 1.1 million $ 190,862
Jan 19, 3 AM $ 0.00136
-0.03%
$ 1.1 million $ 189,739
Jan 19, 2 AM $ 0.00136
-0.62%
$ 1.1 million $ 214,649
Jan 19, 1 AM $ 0.00137
+0.00%
$ 1.11 million $ 212,188
Jan 19, 12 AM $ 0.00137
-0.92%
$ 1.11 million $ 210,844
Jan 18, 11 PM $ 0.00139
-1.88%
$ 1.12 million $ 210,437
Jan 18, 10 PM $ 0.00141
-0.26%
$ 1.14 million $ 210,727
Jan 18, 9 PM $ 0.00141
+0.96%
$ 1.14 million $ 211,287
Jan 18, 8 PM $ 0.0014
+0.01%
$ 1.13 million $ 210,157
Jan 18, 7 PM $ 0.0014
-0.60%
$ 1.13 million $ 208,186
Jan 18, 6 PM $ 0.00141
+0.70%
$ 1.14 million $ 208,162
Jan 18, 5 PM $ 0.0014
-2.95%
$ 1.13 million $ 207,704
Jan 18, 4 PM $ 0.00144
-0.32%
$ 1.17 million $ 207,196
Jan 18, 3 PM $ 0.00145
+0.03%
$ 1.17 million $ 205,222
Jan 18, 2 PM $ 0.00145
+0.48%
$ 1.17 million $ 204,513
Jan 18, 1 PM $ 0.00144
-0.81%
$ 1.16 million $ 203,396
Jan 18, 12 PM $ 0.00145
-0.50%
$ 1.17 million $ 201,849
Jan 18, 11 AM $ 0.00146
+0.02%
$ 1.18 million $ 201,531
Jan 18, 10 AM $ 0.00146
-0.18%
$ 1.18 million $ 202,431
Jan 18, 9 AM $ 0.00146
+0.27%
$ 1.18 million $ 204,400
Jan 18, 8 AM $ 0.00146
-5.24%
$ 1.18 million $ 201,929
Jan 18, 7 AM $ 0.00154
-0.07%
$ 1.24 million $ 198,061
Jan 18, 6 AM $ 0.00154
-2.00%
$ 1.24 million $ 197,172
Jan 18, 5 AM $ 0.00157
+0.04%
$ 1.27 million $ 203,439
Jan 18, 4 AM $ 0.00157
-0.02%
$ 1.27 million $ 210,703
Jan 18, 3 AM $ 0.00157
+0.21%
$ 1.27 million $ 210,908
Jan 18, 2 AM $ 0.00157
-0.25%
$ 1.27 million $ 304,304
Jan 18, 1 AM $ 0.00157
+0.04%
$ 1.27 million $ 303,934
Jan 18, 12 AM $ 0.00157
+0.52%
$ 1.27 million $ 305,345
Jan 17, 11 PM $ 0.00156
-0.39%
$ 1.26 million $ 302,007