Boost Historical Data

BOOST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00186
+1.15%
$ 1.52 million $ 476,964
Jan 8, 6 AM $ 0.00184
+0.00%
$ 1.51 million $ 471,575
Jan 8, 5 AM $ 0.00185
-1.50%
$ 1.51 million $ 470,651
Jan 8, 4 AM $ 0.00187
-1.66%
$ 1.53 million $ 478,939
Jan 8, 3 AM $ 0.0019
-3.77%
$ 1.56 million $ 486,339
Jan 8, 2 AM $ 0.00198
-0.82%
$ 1.62 million $ 491,046
Jan 8, 1 AM $ 0.002
-0.99%
$ 1.63 million $ 496,518
Jan 8, 12 AM $ 0.00202
+3.95%
$ 1.65 million $ 503,035
Jan 7, 11 PM $ 0.00194
-0.59%
$ 1.57 million $ 488,875
Jan 7, 10 PM $ 0.00195
-0.73%
$ 1.58 million $ 492,576
Jan 7, 9 PM $ 0.00196
+0.45%
$ 1.59 million $ 494,757
Jan 7, 8 PM $ 0.00195
-3.68%
$ 1.58 million $ 502,094
Jan 7, 7 PM $ 0.00203
+9.57%
$ 1.64 million $ 523,300
Jan 7, 6 PM $ 0.00185
+0.19%
$ 1.5 million $ 462,801
Jan 7, 5 PM $ 0.00185
-0.46%
$ 1.49 million $ 460,428
Jan 7, 4 PM $ 0.00186
+2.05%
$ 1.5 million $ 456,059
Jan 7, 3 PM $ 0.00182
+0.24%
$ 1.47 million $ 449,620
Jan 7, 2 PM $ 0.00182
+0.44%
$ 1.47 million $ 446,692
Jan 7, 1 PM $ 0.00181
+0.55%
$ 1.46 million $ 443,705
Jan 7, 12 PM $ 0.0018
-2.04%
$ 1.45 million $ 446,450
Jan 7, 11 AM $ 0.00183
-1.48%
$ 1.48 million $ 449,788
Jan 7, 10 AM $ 0.00186
+0.28%
$ 1.5 million $ 456,511
Jan 7, 9 AM $ 0.00186
+1.46%
$ 1.5 million $ 443,794
Jan 7, 8 AM $ 0.00183
-0.22%
$ 1.48 million $ 433,528
Jan 7, 7 AM $ 0.00184
-4.95%
$ 1.48 million $ 428,080
Jan 7, 6 AM $ 0.00193
-1.73%
$ 1.56 million $ 434,711
Jan 7, 5 AM $ 0.00197
+0.28%
$ 1.59 million $ 434,737
Jan 7, 4 AM $ 0.00197
-2.56%
$ 1.61 million $ 431,034
Jan 7, 3 AM $ 0.00202
-1.98%
$ 1.63 million $ 432,957
Jan 7, 2 AM $ 0.00206
-5.82%
$ 1.67 million $ 431,668
Jan 7, 1 AM $ 0.00219
-5.86%
$ 1.77 million $ 439,281
Jan 7, 12 AM $ 0.00233
+9.74%
$ 1.88 million $ 440,827
Jan 6, 11 PM $ 0.00213
-2.09%
$ 1.7 million $ 400,452
Jan 6, 10 PM $ 0.00218
+2.21%
$ 1.74 million $ 392,929
Jan 6, 9 PM $ 0.00213
-6.09%
$ 1.7 million $ 377,951
Jan 6, 8 PM $ 0.00227
+27.71%
$ 1.83 million $ 336,679
Jan 6, 7 PM $ 0.00177
+1.05%
$ 1.42 million $ 208,356
Jan 6, 6 PM $ 0.00176
-0.01%
$ 1.4 million $ 210,031
Jan 6, 5 PM $ 0.00176
-0.12%
$ 1.4 million $ 210,307
Jan 6, 4 PM $ 0.00176
+1.33%
$ 1.4 million $ 214,201
Jan 6, 3 PM $ 0.00173
-1.56%
$ 1.38 million $ 215,096
Jan 6, 2 PM $ 0.00176
+0.76%
$ 1.41 million $ 216,988
Jan 6, 1 PM $ 0.00175
-0.68%
$ 1.4 million $ 213,817
Jan 6, 12 PM $ 0.00176
+0.68%
$ 1.41 million $ 208,921
Jan 6, 11 AM $ 0.00175
-0.16%
$ 1.39 million $ 201,913
Jan 6, 10 AM $ 0.00175
-0.23%
$ 1.4 million $ 196,711
Jan 6, 9 AM $ 0.00175
+1.03%
$ 1.4 million $ 191,658
Jan 6, 8 AM $ 0.00173
-1.31%
$ 1.38 million $ 194,227
Jan 6, 7 AM $ 0.00176
-0.10%
$ 1.4 million $ 194,059
Jan 6, 6 AM $ 0.00176
-1.85%
$ 1.4 million $ 191,222