Boost Historical Data

BOOST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.000404
-7.19%
$326,228 $62,923
Feb 6, 9 AM $0.000435
-2.32%
$351,608 $63,383
Feb 6, 8 AM $0.000448
-0.04%
$361,856 $63,600
Feb 6, 7 AM $0.000448
-2.43%
$361,984 $63,470
Feb 6, 6 AM $0.000524
-7.73%
$423,737 $62,136
Feb 6, 5 AM $0.000569
+13.45%
$459,315 $62,160
Feb 6, 4 AM $0.000402
+0.11%
$324,951 $7,876
Feb 6, 3 AM $0.000402
+11.04%
$323,962 $61,750
Feb 6, 2 AM $0.000362
+20.29%
$292,512 $61,865
Feb 6, 1 AM $0.000301
-0.36%
$243,026 $61,094
Feb 6, 12 AM $0.000302
+0.06%
$243,763 $61,481
Feb 5, 11 PM $0.000302
-0.06%
$243,755 $62,045
Feb 5, 10 PM $0.000302
-5.68%
$243,913 $62,582
Feb 5, 9 PM $0.00032
-0.60%
$258,611 $62,074
Feb 5, 8 PM $0.000323
-0.13%
$260,882 $62,346
Feb 5, 7 PM $0.000323
+0.54%
$261,227 $62,998
Feb 5, 6 PM $0.000322
-0.82%
$259,958 $63,081
Feb 5, 5 PM $0.000324
-0.33%
$262,107 $63,570
Feb 5, 4 PM $0.000326
-0.85%
$263,111 $64,351
Feb 5, 3 PM $0.000328
-0.49%
$265,235 $64,487
Feb 5, 2 PM $0.00033
-0.02%
$266,271 $64,333
Feb 5, 1 PM $0.000329
-0.48%
$266,106 $64,925
Feb 5, 12 PM $0.000331
-0.33%
$267,383 $64,985
Feb 5, 11 AM $0.000332
-0.03%
$268,271 $65,439
Feb 5, 10 AM $0.000332
-5.39%
$268,202 $65,282
Feb 5, 9 AM $0.00035
-0.51%
$284,637 $64,904
Feb 5, 8 AM $0.000352
+9.44%
$284,154 $64,367
Feb 5, 7 AM $0.000322
-1.18%
$259,890 $63,830
Feb 5, 6 AM $0.000326
+4.41%
$263,004 $64,362
Feb 5, 5 AM $0.000312
+4.88%
$251,743 $64,819
Feb 5, 4 AM $0.000297
-0.02%
$239,954 $65,167
Feb 5, 3 AM $0.000297
-0.05%
$240,003 $64,132
Feb 5, 2 AM $0.000297
+0.48%
$239,989 $63,703
Feb 5, 1 AM $0.000296
-0.04%
$238,982 $63,184
Feb 5, 12 AM $0.000296
+0.00%
$239,001 $63,106
Feb 4, 11 PM $0.000296
-0.20%
$238,939 $63,018
Feb 4, 10 PM $0.000296
+0.19%
$239,415 $63,367
Feb 4, 9 PM $0.000296
-0.04%
$238,949 $63,549
Feb 4, 8 PM $0.000296
-7.14%
$239,039 $63,656
Feb 4, 7 PM $0.000317
-6.79%
$256,472 $63,138
Feb 4, 6 PM $0.00034
-0.03%
$275,088 $62,702
Feb 4, 5 PM $0.000341
+0.27%
$275,176 $62,351
Feb 4, 4 PM $0.00034
-1.17%
$274,288 $62,006
Feb 4, 3 PM $0.000344
+0.12%
$277,684 $61,538
Feb 4, 2 PM $0.000343
+0.22%
$277,195 $61,725
Feb 4, 1 PM $0.000342
-0.06%
$276,668 $61,432
Feb 4, 12 PM $0.000343
-0.05%
$276,774 $60,962
Feb 4, 11 AM $0.000343
-0.05%
$276,765 $60,440
Feb 4, 10 AM $0.000343
+0.06%
$276,917 $60,161
Feb 4, 9 AM $0.000343
+0.06%
$276,737 $59,783