Boost Historical Data

BOOST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.000342
-0.01%
$276,575 $60,454
Feb 4, 7 AM $0.000342
+0.02%
$276,597 $60,541
Feb 4, 6 AM $0.000342
-0.10%
$276,606 $60,068
Feb 4, 5 AM $0.000343
+0.06%
$276,737 $59,464
Feb 4, 4 AM $0.000342
-0.05%
$276,717 $59,381
Feb 4, 3 AM $0.000343
-0.06%
$276,777 $59,534
Feb 4, 2 AM $0.000343
+0.24%
$277,088 $60,166
Feb 4, 1 AM $0.000342
-0.05%
$276,499 $61,072
Feb 4, 12 AM $0.000342
-5.04%
$276,707 $60,540
Feb 3, 11 PM $0.000361
+0.40%
$291,401 $60,259
Feb 3, 10 PM $0.000359
+0.10%
$290,180 $60,189
Feb 3, 9 PM $0.000359
+0.47%
$289,875 $60,247
Feb 3, 8 PM $0.000357
-0.14%
$288,648 $60,250
Feb 3, 7 PM $0.000358
-0.56%
$289,047 $60,848
Feb 3, 6 PM $0.00036
+6.70%
$290,744 $60,648
Feb 3, 5 PM $0.000338
-0.68%
$272,908 $60,836
Feb 3, 4 PM $0.00034
-0.03%
$274,691 $60,481
Feb 3, 3 PM $0.00034
+0.07%
$274,714 $60,121
Feb 3, 2 PM $0.00034
-0.50%
$274,806 $60,576
Feb 3, 1 PM $0.000342
+0.00%
$276,187 $60,518
Feb 3, 12 PM $0.000341
-5.30%
$275,775 $60,619
Feb 3, 11 AM $0.000359
-0.51%
$291,204 $60,844
Feb 3, 10 AM $0.000361
-0.16%
$291,478 $60,932
Feb 3, 9 AM $0.000362
+0.06%
$292,239 $61,901
Feb 3, 8 AM $0.000362
-0.08%
$292,129 $61,629
Feb 3, 7 AM $0.000362
-0.01%
$292,284 $61,732
Feb 3, 6 AM $0.000362
-0.29%
$292,378 $61,495
Feb 3, 5 AM $0.000363
+0.04%
$293,214 $62,190
Feb 3, 4 AM $0.000363
+0.10%
$293,099 $61,820
Feb 3, 3 AM $0.000362
+0.00%
$292,812 $62,090
Feb 3, 2 AM $0.000362
-0.03%
$292,747 $61,769
Feb 3, 1 AM $0.000362
+0.07%
$292,843 $61,932
Feb 3, 12 AM $0.000362
-0.03%
$292,703 $62,328
Feb 2, 11 PM $0.000362
+0.02%
$292,786 $62,518
Feb 2, 10 PM $0.000362
-0.09%
$292,735 $62,136
Feb 2, 9 PM $0.000363
-0.08%
$293,009 $62,130
Feb 2, 8 PM $0.000363
+0.01%
$293,241 $61,664
Feb 2, 7 PM $0.000363
-0.08%
$293,283 $60,304
Feb 2, 6 PM $0.000363
+4.47%
$293,652 $60,568
Feb 2, 5 PM $0.000348
-0.20%
$281,221 $60,560
Feb 2, 4 PM $0.000349
-0.17%
$281,798 $60,760
Feb 2, 3 PM $0.000349
+0.46%
$282,079 $62,039
Feb 2, 2 PM $0.000348
+0.12%
$281,131 $61,321
Feb 2, 1 PM $0.000348
-0.10%
$280,869 $61,676
Feb 2, 12 PM $0.000348
-0.05%
$281,147 $62,058
Feb 2, 11 AM $0.000348
-0.06%
$281,299 $62,069
Feb 2, 10 AM $0.000348
+0.07%
$281,401 $61,700
Feb 2, 9 AM $0.000348
+0.43%
$281,214 $61,213
Feb 2, 8 AM $0.000346
+0.04%
$279,867 $60,873
Feb 2, 7 AM $0.000346
+0.04%
$279,696 $60,591