Boost Historical Data

BOOST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00157
+3.98%
$ 1.27 million $ 301,715
Jan 17, 9 PM $ 0.00151
-1.01%
$ 1.22 million $ 292,389
Jan 17, 8 PM $ 0.00153
-1.17%
$ 1.23 million $ 290,325
Jan 17, 7 PM $ 0.00154
-1.47%
$ 1.25 million $ 286,483
Jan 17, 6 PM $ 0.00157
-2.00%
$ 1.27 million $ 285,159
Jan 17, 5 PM $ 0.0016
-0.65%
$ 1.29 million $ 267,962
Jan 17, 4 PM $ 0.00161
-0.41%
$ 1.3 million $ 264,993
Jan 17, 3 PM $ 0.00162
+3.53%
$ 1.31 million $ 260,954
Jan 17, 2 PM $ 0.00156
-0.24%
$ 1.26 million $ 251,404
Jan 17, 1 PM $ 0.00156
-2.67%
$ 1.26 million $ 249,602
Jan 17, 12 PM $ 0.00161
-2.23%
$ 1.3 million $ 245,939
Jan 17, 11 AM $ 0.00165
+0.98%
$ 1.33 million $ 239,869
Jan 17, 10 AM $ 0.00163
+10.80%
$ 1.32 million $ 215,604
Jan 17, 9 AM $ 0.00147
-1.36%
$ 1.19 million $ 180,483
Jan 17, 8 AM $ 0.00149
+1.19%
$ 1.21 million $ 179,810
Jan 17, 7 AM $ 0.00148
+0.33%
$ 1.19 million $ 177,175
Jan 17, 6 AM $ 0.00147
+0.78%
$ 1.19 million $ 176,404
Jan 17, 5 AM $ 0.00146
+1.74%
$ 1.18 million $ 176,960
Jan 17, 4 AM $ 0.00144
+0.31%
$ 1.16 million $ 176,902
Jan 17, 3 AM $ 0.00143
+0.41%
$ 1.15 million $ 187,943
Jan 17, 2 AM $ 0.00142
+0.10%
$ 1.15 million $ 193,230
Jan 17, 1 AM $ 0.00142
+0.40%
$ 1.15 million $ 193,082
Jan 17, 12 AM $ 0.00142
-2.60%
$ 1.15 million $ 193,089
Jan 16, 11 PM $ 0.00145
+6.03%
$ 1.17 million $ 193,955
Jan 16, 10 PM $ 0.00137
-0.01%
$ 1.11 million $ 191,065
Jan 16, 9 PM $ 0.00137
-1.17%
$ 1.11 million $ 191,668
Jan 16, 8 PM $ 0.00139
-0.01%
$ 1.12 million $ 194,036
Jan 16, 7 PM $ 0.00139
-0.74%
$ 1.12 million $ 199,201
Jan 16, 6 PM $ 0.0014
+0.36%
$ 1.13 million $ 200,308
Jan 16, 5 PM $ 0.00139
+0.85%
$ 1.13 million $ 200,569
Jan 16, 4 PM $ 0.00138
+0.03%
$ 1.12 million $ 200,555
Jan 16, 3 PM $ 0.00138
+0.13%
$ 1.12 million $ 200,551
Jan 16, 2 PM $ 0.00138
+0.63%
$ 1.12 million $ 200,756
Jan 16, 1 PM $ 0.00137
+0.99%
$ 1.11 million $ 201,849
Jan 16, 12 PM $ 0.00136
+0.75%
$ 1.1 million $ 200,708
Jan 16, 11 AM $ 0.00135
-0.67%
$ 1.09 million $ 201,583
Jan 16, 10 AM $ 0.00136
-0.04%
$ 1.1 million $ 201,264
Jan 16, 9 AM $ 0.00136
-1.65%
$ 1.1 million $ 196,866
Jan 16, 8 AM $ 0.00138
-1.26%
$ 1.12 million $ 196,050
Jan 16, 7 AM $ 0.0014
-2.54%
$ 1.13 million $ 196,420
Jan 16, 6 AM $ 0.00144
-0.67%
$ 1.16 million $ 195,144
Jan 16, 5 AM $ 0.00145
+1.73%
$ 1.17 million $ 195,265
Jan 16, 4 AM $ 0.00142
-1.70%
$ 1.15 million $ 194,780
Jan 16, 3 AM $ 0.00145
-0.18%
$ 1.17 million $ 224,297
Jan 16, 2 AM $ 0.00145
-0.75%
$ 1.17 million $ 234,552
Jan 16, 1 AM $ 0.00146
+1.24%
$ 1.18 million $ 234,395
Jan 16, 12 AM $ 0.00144
-1.65%
$ 1.17 million $ 235,575
Jan 15, 11 PM $ 0.00147
+4.47%
$ 1.18 million $ 232,604
Jan 15, 10 PM $ 0.0014
+0.89%
$ 1.13 million $ 230,038
Jan 15, 9 PM $ 0.00139
-1.73%
$ 1.12 million $ 229,171