Boost Historical Data

BOOST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00176
-0.10%
$ 1.4 million $ 194,059
Jan 6, 6 AM $ 0.00176
-1.85%
$ 1.4 million $ 191,222
Jan 6, 5 AM $ 0.00179
+0.04%
$ 1.43 million $ 188,833
Jan 6, 4 AM $ 0.00179
+0.14%
$ 1.43 million $ 188,810
Jan 6, 3 AM $ 0.00179
-0.22%
$ 1.43 million $ 184,679
Jan 6, 2 AM $ 0.00179
-1.06%
$ 1.43 million $ 180,897
Jan 6, 1 AM $ 0.00181
+3.20%
$ 1.45 million $ 179,807
Jan 6, 12 AM $ 0.00176
+0.04%
$ 1.4 million $ 166,781
Jan 5, 11 PM $ 0.00175
+0.35%
$ 1.4 million $ 167,063
Jan 5, 10 PM $ 0.00175
-0.03%
$ 1.4 million $ 165,141
Jan 5, 9 PM $ 0.00175
+1.52%
$ 1.4 million $ 163,894
Jan 5, 8 PM $ 0.00172
-0.21%
$ 1.37 million $ 164,696
Jan 5, 7 PM $ 0.00173
-0.85%
$ 1.38 million $ 163,821
Jan 5, 6 PM $ 0.00174
-0.60%
$ 1.39 million $ 162,373
Jan 5, 5 PM $ 0.00175
-0.78%
$ 1.4 million $ 160,933
Jan 5, 4 PM $ 0.00177
+1.02%
$ 1.41 million $ 160,815
Jan 5, 3 PM $ 0.00175
+1.44%
$ 1.39 million $ 159,445
Jan 5, 2 PM $ 0.00172
-1.93%
$ 1.37 million $ 158,034
Jan 5, 1 PM $ 0.00176
-0.24%
$ 1.4 million $ 155,569
Jan 5, 12 PM $ 0.00176
-1.63%
$ 1.4 million $ 156,125
Jan 5, 11 AM $ 0.00179
-0.04%
$ 1.43 million $ 157,803
Jan 5, 10 AM $ 0.00179
+0.00%
$ 1.43 million $ 159,022
Jan 5, 9 AM $ 0.00179
-1.20%
$ 1.43 million $ 153,739
Jan 5, 8 AM $ 0.00181
-1.10%
$ 1.45 million $ 155,422
Jan 5, 7 AM $ 0.00183
-0.29%
$ 1.46 million $ 157,632
Jan 5, 6 AM $ 0.00184
-1.06%
$ 1.47 million $ 160,513
Jan 5, 5 AM $ 0.00186
-1.56%
$ 1.48 million $ 163,362
Jan 5, 4 AM $ 0.00189
+0.40%
$ 1.51 million $ 163,156
Jan 5, 3 AM $ 0.00188
+0.00%
$ 1.5 million $ 167,967
Jan 5, 2 AM $ 0.00188
-0.34%
$ 1.5 million $ 170,719
Jan 5, 1 AM $ 0.00189
+0.00%
$ 1.51 million $ 171,411
Jan 5, 12 AM $ 0.00189
-0.67%
$ 1.51 million $ 172,092
Jan 4, 11 PM $ 0.0019
+0.01%
$ 1.52 million $ 172,660
Jan 4, 10 PM $ 0.0019
-4.24%
$ 1.52 million $ 174,945
Jan 4, 9 PM $ 0.00198
+5.54%
$ 1.58 million $ 183,424
Jan 4, 8 PM $ 0.00188
+0.99%
$ 1.5 million $ 173,536
Jan 4, 7 PM $ 0.00186
+0.02%
$ 1.49 million $ 175,561
Jan 4, 6 PM $ 0.00186
+1.80%
$ 1.49 million $ 177,152
Jan 4, 5 PM $ 0.00183
+2.29%
$ 1.46 million $ 175,749
Jan 4, 4 PM $ 0.00179
+1.19%
$ 1.43 million $ 174,703
Jan 4, 3 PM $ 0.00177
-0.13%
$ 1.41 million $ 173,649
Jan 4, 2 PM $ 0.00177
-1.17%
$ 1.41 million $ 173,342
Jan 4, 1 PM $ 0.00179
+1.76%
$ 1.43 million $ 174,843
Jan 4, 12 PM $ 0.00176
+1.29%
$ 1.4 million $ 175,793
Jan 4, 11 AM $ 0.00174
-0.07%
$ 1.39 million $ 178,987
Jan 4, 10 AM $ 0.00174
+0.14%
$ 1.39 million $ 180,216
Jan 4, 9 AM $ 0.00174
-5.00%
$ 1.39 million $ 179,328
Jan 4, 8 AM $ 0.00185
+5.75%
$ 1.48 million $ 182,654
Jan 4, 7 AM $ 0.00175
-0.21%
$ 1.4 million $ 176,546
Jan 4, 6 AM $ 0.00175
-0.49%
$ 1.4 million $ 175,978