Boost Historical Data

BOOST Page 38

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 6 AM	$0.000346	-3.28%	$279,737	$61,088
Feb 2, 5 AM	$0.000358	-0.14%	$289,230	$60,622
Feb 2, 4 AM	$0.000358	-2.00%	$289,564	$60,391
Feb 2, 3 AM	$0.000366	-0.38%	$295,481	$60,696
Feb 2, 2 AM	$0.000367	-0.01%	$296,611	$60,887
Feb 2, 1 AM	$0.000367	-0.50%	$296,633	$60,312
Feb 2, 12 AM	$0.000369	-5.04%	$298,137	$60,151
Feb 1, 11 PM	$0.000389	-1.28%	$313,949	$61,148
Feb 1, 10 PM	$0.000394	-0.47%	$318,243	$61,634
Feb 1, 9 PM	$0.000395	-0.22%	$319,520	$61,765
Feb 1, 8 PM	$0.000396	-2.06%	$320,225	$61,587
Feb 1, 7 PM	$0.000404	-0.36%	$326,040	$62,226
Feb 1, 6 PM	$0.000405	+0.46%	$327,234	$62,224
Feb 1, 5 PM	$0.000405	-1.19%	$327,429	$62,454
Feb 1, 4 PM	$0.00041	+5.23%	$331,374	$62,711
Feb 1, 3 PM	$0.00039	-0.30%	$314,891	$61,766
Feb 1, 2 PM	$0.000391	-0.48%	$315,638	$61,640
Feb 1, 1 PM	$0.000393	-0.16%	$317,519	$61,460
Feb 1, 12 PM	$0.000394	-1.56%	$317,966	$61,143
Feb 1, 11 AM	$0.0004	-4.54%	$322,921	$62,023
Feb 1, 10 AM	$0.000419	-8.75%	$338,493	$62,083
Feb 1, 9 AM	$0.000458	-0.33%	$369,964	$62,092
Feb 1, 8 AM	$0.000459	-1.24%	$371,244	$62,924
Feb 1, 7 AM	$0.000465	+4.22%	$375,902	$63,716
Feb 1, 6 AM	$0.000446	+0.46%	$360,623	$64,121
Feb 1, 5 AM	$0.000444	-0.65%	$359,119	$64,258
Feb 1, 4 AM	$0.000447	-3.43%	$361,249	$65,304
Feb 1, 3 AM	$0.000463	+1.20%	$374,097	$65,473
Feb 1, 2 AM	$0.000458	-0.98%	$369,674	$65,253
Feb 1, 1 AM	$0.000465	-5.37%	$375,902	$65,921
Feb 1, 12 AM	$0.000491	-0.38%	$397,074	$66,611

Download