Boost Historical Data

BOOST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00176
-0.39%
$ -- $ 176,923
Jan 4, 4 AM $ 0.00177
-0.78%
$ -- $ 179,952
Jan 4, 3 AM $ 0.00178
-1.20%
$ -- $ 178,679
Jan 4, 2 AM $ 0.0018
+0.03%
$ -- $ 177,448
Jan 4, 1 AM $ 0.0018
+0.95%
$ -- $ 178,263
Jan 4, 12 AM $ 0.00179
+0.85%
$ -- $ 172,421
Jan 3, 11 PM $ 0.00177
-0.13%
$ 1.41 million $ 168,240
Jan 3, 10 PM $ 0.00177
-0.70%
$ 1.42 million $ 169,375
Jan 3, 9 PM $ 0.00179
-0.79%
$ 1.43 million $ 168,865
Jan 3, 8 PM $ 0.0018
+1.67%
$ 1.44 million $ 170,186
Jan 3, 7 PM $ 0.00177
+0.41%
$ 1.41 million $ 169,752
Jan 3, 6 PM $ 0.00176
-3.51%
$ 1.41 million $ 181,195
Jan 3, 5 PM $ 0.00183
+1.03%
$ 1.46 million $ 185,796
Jan 3, 4 PM $ 0.00181
+3.56%
$ 1.44 million $ 182,716
Jan 3, 3 PM $ 0.00175
+2.21%
$ 1.39 million $ 181,484
Jan 3, 2 PM $ 0.00171
-3.72%
$ 1.36 million $ 180,936
Jan 3, 1 PM $ 0.00178
+2.02%
$ 1.42 million $ 604,071
Jan 3, 12 PM $ 0.00181
-8.38%
$ 1.45 million $ 604,941
Jan 3, 11 AM $ 0.00198
+16.46%
$ 1.58 million $ 623,828
Jan 3, 10 AM $ 0.0017
+0.10%
$ 1.36 million $ 537,223
Jan 3, 9 AM $ 0.0017
-0.28%
$ 1.36 million $ 537,751
Jan 3, 8 AM $ 0.0017
+0.27%
$ 1.36 million $ 537,934
Jan 3, 7 AM $ 0.00169
+0.20%
$ 1.35 million $ 533,172
Jan 3, 6 AM $ 0.00169
-0.97%
$ 1.35 million $ 531,048
Jan 3, 5 AM $ 0.00171
-1.26%
$ 1.36 million $ 533,559
Jan 3, 4 AM $ 0.00173
+0.63%
$ 1.38 million $ 540,295
Jan 3, 3 AM $ 0.00172
+2.59%
$ 1.37 million $ 523,384
Jan 3, 2 AM $ 0.00167
+0.29%
$ 1.34 million $ 520,331
Jan 3, 1 AM $ 0.00167
+0.01%
$ 1.33 million $ 519,949
Jan 3, 12 AM $ 0.00167
+0.09%
$ 1.33 million $ 523,666
Jan 2, 11 PM $ 0.00167
-0.71%
$ 1.33 million $ 526,709
Jan 2, 10 PM $ 0.00168
-0.50%
$ 1.34 million $ 524,503
Jan 2, 9 PM $ 0.00169
-0.16%
$ 1.34 million $ 523,078
Jan 2, 8 PM $ 0.00169
+0.78%
$ 1.35 million $ 521,802
Jan 2, 7 PM $ 0.00168
+2.64%
$ 1.34 million $ 514,484
Jan 2, 6 PM $ 0.00163
+0.23%
$ 1.3 million $ 503,128
Jan 2, 5 PM $ 0.00163
-1.40%
$ 1.3 million $ 495,576
Jan 2, 4 PM $ 0.00165
-1.94%
$ 1.32 million $ 503,489
Jan 2, 3 PM $ 0.00169
+2.22%
$ 1.35 million $ 504,614
Jan 2, 2 PM $ 0.00165
-2.26%
$ 1.32 million $ 491,277
Jan 2, 1 PM $ 0.00169
-5.67%
$ 1.35 million $ 533,413
Jan 2, 12 PM $ 0.00179
-1.67%
$ 1.43 million $ 549,373
Jan 2, 11 AM $ 0.00182
+1.35%
$ 1.45 million $ 552,313
Jan 2, 10 AM $ 0.0018
-1.16%
$ 1.43 million $ 547,417
Jan 2, 9 AM $ 0.00182
+0.40%
$ 1.45 million $ 552,433
Jan 2, 8 AM $ 0.00181
+0.32%
$ 1.44 million $ 548,014
Jan 2, 7 AM $ 0.0018
-0.65%
$ 1.44 million $ 549,487
Jan 2, 6 AM $ 0.00182
-0.19%
$ 1.45 million $ 552,546
Jan 2, 5 AM $ 0.00182
-0.11%
$ 1.45 million $ 551,947
Jan 2, 4 AM $ 0.00182
-0.94%
$ 1.45 million $ 551,867