Boost Historical Data

BOOST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00184
+0.74%
$ 1.47 million $ 552,686
Jan 2, 2 AM $ 0.00182
-1.13%
$ 1.46 million $ 551,020
Jan 2, 1 AM $ 0.00185
-0.58%
$ 1.47 million $ 551,248
Jan 2, 12 AM $ 0.00186
+0.46%
$ 1.48 million $ 551,086
Jan 1, 11 PM $ 0.00185
+0.35%
$ 1.47 million $ 546,671
Jan 1, 10 PM $ 0.00184
-1.05%
$ 1.47 million $ 545,325
Jan 1, 9 PM $ 0.00186
+0.19%
$ 1.49 million $ 547,449
Jan 1, 8 PM $ 0.00186
+0.64%
$ 1.48 million $ 545,164
Jan 1, 7 PM $ 0.00185
-1.39%
$ 1.47 million $ 544,220
Jan 1, 6 PM $ 0.00187
+2.09%
$ 1.49 million $ 548,634
Jan 1, 5 PM $ 0.00183
-0.19%
$ 1.45 million $ 539,123
Jan 1, 4 PM $ 0.00184
-0.81%
$ 1.47 million $ 539,997
Jan 1, 3 PM $ 0.00185
+0.18%
$ 1.48 million $ 543,016
Jan 1, 2 PM $ 0.00185
-0.60%
$ 1.47 million $ 542,996
Jan 1, 1 PM $ 0.00186
-2.03%
$ 1.48 million $ 543,982
Jan 1, 12 PM $ 0.0019
-0.51%
$ 1.51 million $ 549,614
Jan 1, 11 AM $ 0.00191
+0.34%
$ 1.52 million $ 551,902
Jan 1, 10 AM $ 0.0019
+0.07%
$ 1.52 million $ 549,572
Jan 1, 9 AM $ 0.0019
-0.34%
$ 1.52 million $ 550,103
Jan 1, 8 AM $ 0.00191
-1.75%
$ 1.52 million $ 552,446
Jan 1, 7 AM $ 0.00194
-1.44%
$ 1.55 million $ 558,642
Jan 1, 6 AM $ 0.00197
+2.82%
$ 1.57 million $ 566,487
Jan 1, 5 AM $ 0.00191
-0.40%
$ 1.53 million $ 551,297
Jan 1, 4 AM $ 0.00192
+0.02%
$ 1.53 million $ 552,908
Jan 1, 3 AM $ 0.00192
+0.12%
$ 1.53 million $ 555,827
Jan 1, 2 AM $ 0.00192
-0.28%
$ 1.53 million $ 560,392
Jan 1, 1 AM $ 0.00192
+0.04%
$ 1.54 million $ 563,129
Jan 1, 12 AM $ 0.00192
+0.56%
$ 1.54 million $ 563,615
Dec 31, 11 PM $ 0.00191
+1.28%
$ 1.53 million $ 565,229
Dec 31, 10 PM $ 0.00189
-1.33%
$ 1.51 million $ 561,467
Dec 31, 9 PM $ 0.00191
-1.98%
$ 1.53 million $ 564,666
Dec 31, 8 PM $ 0.00195
-2.11%
$ 1.56 million $ 568,212
Dec 31, 7 PM $ 0.002
-0.21%
$ 1.59 million $ 567,699
Dec 31, 6 PM $ 0.002
-0.53%
$ 1.6 million $ 568,269
Dec 31, 5 PM $ 0.00201
-1.35%
$ 1.6 million $ 572,287
Dec 31, 4 PM $ 0.00204
-0.97%
$ 1.63 million $ 578,522
Dec 31, 3 PM $ 0.00206
+1.12%
$ 1.64 million $ 578,298
Dec 31, 2 PM $ 0.00203
-1.91%
$ 1.62 million $ 572,903
Dec 31, 1 PM $ 0.00207
+1.20%
$ 1.66 million $ 583,526
Dec 31, 12 PM $ 0.00205
+1.89%
$ 1.63 million $ 576,259
Dec 31, 11 AM $ 0.00201
-3.83%
$ 1.6 million $ 573,092
Dec 31, 10 AM $ 0.00209
-5.08%
$ 1.67 million $ 586,918
Dec 31, 9 AM $ 0.0022
-5.18%
$ 1.76 million $ 608,175
Dec 31, 8 AM $ 0.00232
+6.46%
$ 1.85 million $ 693,841
Dec 31, 7 AM $ 0.00218
+2.72%
$ 1.74 million $ 670,185
Dec 31, 6 AM $ 0.0021
-0.95%
$ 1.67 million $ 667,361
Dec 31, 5 AM $ 0.00212
-0.25%
$ 1.69 million $ 669,263
Dec 31, 4 AM $ 0.00212
+0.79%
$ 1.69 million $ 668,484
Dec 31, 3 AM $ 0.00211
+0.24%
$ 1.68 million $ 663,025
Dec 31, 2 AM $ 0.0021
-0.38%
$ 1.68 million $ 661,787