Boost Historical Data

BOOST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00174
+0.77%
$ 1.41 million $ 196,660
Jan 13, 7 PM $ 0.00173
+0.06%
$ 1.4 million $ 195,484
Jan 13, 6 PM $ 0.00173
+0.54%
$ 1.4 million $ 197,101
Jan 13, 5 PM $ 0.00172
+0.01%
$ 1.39 million $ 193,641
Jan 13, 4 PM $ 0.00172
-0.60%
$ 1.39 million $ 189,304
Jan 13, 3 PM $ 0.00173
-0.02%
$ 1.4 million $ 184,801
Jan 13, 2 PM $ 0.00173
+0.08%
$ 1.4 million $ 180,368
Jan 13, 1 PM $ 0.00173
-0.13%
$ 1.4 million $ 174,671
Jan 13, 12 PM $ 0.00173
-1.90%
$ 1.4 million $ 171,940
Jan 13, 11 AM $ 0.00176
+1.64%
$ 1.42 million $ 656,785
Jan 13, 10 AM $ 0.00174
-0.21%
$ 1.4 million $ 652,023
Jan 13, 9 AM $ 0.00174
-0.37%
$ 1.41 million $ 650,639
Jan 13, 8 AM $ 0.00175
+0.55%
$ 1.41 million $ 651,922
Jan 13, 7 AM $ 0.00174
-0.99%
$ 1.4 million $ 652,764
Jan 13, 6 AM $ 0.00175
-0.91%
$ 1.42 million $ 653,732
Jan 13, 5 AM $ 0.00177
+1.05%
$ 1.43 million $ 655,030
Jan 13, 4 AM $ 0.00175
-0.65%
$ 1.41 million $ 655,907
Jan 13, 3 AM $ 0.00176
+0.61%
$ 1.43 million $ 656,338
Jan 13, 2 AM $ 0.00175
+0.39%
$ 1.42 million $ 657,187
Jan 13, 1 AM $ 0.00175
-1.19%
$ 1.41 million $ 660,830
Jan 13, 12 AM $ 0.00177
-0.25%
$ 1.43 million $ 667,666
Jan 12, 11 PM $ 0.00177
-0.47%
$ 1.43 million $ 669,092
Jan 12, 10 PM $ 0.00178
+1.12%
$ 1.44 million $ 670,173
Jan 12, 9 PM $ 0.00176
+1.85%
$ 1.42 million $ 667,181
Jan 12, 8 PM $ 0.00173
-2.79%
$ 1.4 million $ 660,838
Jan 12, 7 PM $ 0.00178
+0.27%
$ 1.44 million $ 674,902
Jan 12, 6 PM $ 0.00177
+0.01%
$ 1.43 million $ 675,669
Jan 12, 5 PM $ 0.00177
-0.44%
$ 1.43 million $ 685,217
Jan 12, 4 PM $ 0.00178
-0.02%
$ 1.44 million $ 695,125
Jan 12, 3 PM $ 0.00178
-0.57%
$ 1.44 million $ 699,573
Jan 12, 2 PM $ 0.00179
+0.20%
$ 1.45 million $ 706,257
Jan 12, 1 PM $ 0.00179
-0.21%
$ 1.45 million $ 713,722
Jan 12, 12 PM $ 0.00179
-0.43%
$ 1.45 million $ 716,973
Jan 12, 11 AM $ 0.0018
-0.35%
$ 1.45 million $ 720,425
Jan 12, 10 AM $ 0.00181
-0.22%
$ 1.46 million $ 721,941
Jan 12, 9 AM $ 0.00181
-0.17%
$ 1.46 million $ 724,385
Jan 12, 8 AM $ 0.00181
+0.11%
$ 1.47 million $ 724,344
Jan 12, 7 AM $ 0.00181
+0.28%
$ 1.46 million $ 728,168
Jan 12, 6 AM $ 0.0018
-0.23%
$ 1.46 million $ 719,789
Jan 12, 5 AM $ 0.00181
+0.63%
$ 1.46 million $ 720,185
Jan 12, 4 AM $ 0.0018
-1.02%
$ 1.45 million $ 718,027
Jan 12, 3 AM $ 0.00182
+0.67%
$ 1.47 million $ 715,370
Jan 12, 2 AM $ 0.0018
-2.98%
$ 1.46 million $ 712,966
Jan 12, 1 AM $ 0.00186
+0.57%
$ 1.5 million $ 725,543
Jan 12, 12 AM $ 0.00185
+2.87%
$ 1.49 million $ 720,543
Jan 11, 11 PM $ 0.0018
+0.12%
$ 1.45 million $ 700,941
Jan 11, 10 PM $ 0.0018
+0.54%
$ 1.45 million $ 699,964
Jan 11, 9 PM $ 0.00179
+0.56%
$ 1.44 million $ 695,452
Jan 11, 8 PM $ 0.00178
-0.70%
$ 1.44 million $ 690,216
Jan 11, 7 PM $ 0.00179
+0.18%
$ 1.45 million $ 691,850