Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boost Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.0000463
+6.76%
$37,386 $115
May 22, 2026 $0.0000407
-100.00%
$-- $347
May 21, 2026 $29,259.53
+0.00%
$23.64 trillion $2.72 million
May 20, 2026 $37,010.11
-4.50%
$29.9 trillion $6.82 million
May 19, 2026 $38,621.33
+17.14%
$31.2 trillion $6.32 million
May 18, 2026 $28,256.64
+2.34%
$22.83 trillion $4.29 million
May 17, 2026 $30,642.3
-4.49%
$24.76 trillion $3.14 million
May 16, 2026 $31,250.85
+136.93%
$25.25 trillion $15.64 million
May 15, 2026 $23,300.48
-13.98%
$18.83 trillion $2.52 million
May 14, 2026 $28,415.38
-19.46%
$22.96 trillion $5.22 million
May 13, 2026 $36,745.12
+57.75%
$29.69 trillion $17.02 million
May 12, 2026 $22,419.97
+3.84%
$18.11 trillion $3.21 million
May 11, 2026 $20,230.1
-13.30%
$16.34 trillion $3.17 million
May 10, 2026 $21,984.46
+0.21%
$17.76 trillion $4.32 million
May 9, 2026 $28,538.29
+21.59%
$-- $30.1 million
May 8, 2026 $28,880.39
+72.63%
$23.33 trillion $19.35 million
May 7, 2026 $15,903.18
+17.56%
$12.85 trillion $5.21 million
May 6, 2026 $13,548.94
-7.77%
$10.95 trillion $19.85 million
May 5, 2026 $14,670.93
-51.02%
$11.85 trillion $16.16 million
May 4, 2026 $34,089.16
-20.85%
$27.54 trillion $15.17 million
May 3, 2026 $36,197.37
-16.46%
$-- $4.57 million
May 2, 2026 $50,791.57
+13.94%
$41.04 trillion $8.07 million
May 1, 2026 $46,067.52
+3.46%
$-- $3.15 million
Apr 30, 2026 $0.0000219
-0.07%
$-- $147
Apr 29, 2026 $0.0000227
-18.63%
$-- $217
Apr 28, 2026 $0.0000212
+2.95%
$17,140 $177
Apr 27, 2026 $0.000022
-8.49%
$17,815 $221
Apr 26, 2026 $0.0000243
+0.16%
$19,660 $86
Apr 25, 2026 $0.0000239
-11.06%
$-- $380
Apr 24, 2026 $0.0000271
+14.52%
$21,925 $653
Apr 23, 2026 $0.0000253
+11.23%
$20,415 $46
Apr 22, 2026 $0.000023
-11.80%
$18,570 $273
Apr 21, 2026 $0.0000247
+8.14%
$-- $85
Apr 20, 2026 $0.0000229
-1.32%
$18,526 $113
Apr 19, 2026 $0.00002
-4.01%
$-- $77
Apr 18, 2026 $0.0000242
+13.02%
$-- $38
Apr 17, 2026 $0.0000212
-11.10%
$17,122 $309
Apr 16, 2026 $0.0000217
-5.92%
$-- $521
Apr 15, 2026 $0.0000228
-10.23%
$18,455 $497
Apr 14, 2026 $0.0000322
+54.01%
$26,048 $524
Apr 13, 2026 $0.0000232
-7.21%
$18,737 $375
Apr 12, 2026 $0.0000281
+45.85%
$22,736 $960
Apr 11, 2026 $0.0000178
-14.65%
$14,386 $73
Apr 10, 2026 $0.0000208
+12.33%
$16,837 $114
Apr 9, 2026 $0.0000188
+16.76%
$15,153 $308
Apr 8, 2026 $0.0000138
-12.24%
$11,161 $419
Apr 7, 2026 $0.0000176
-25.92%
$14,223 $388
Apr 6, 2026 $0.0000228
+60.88%
$18,417 $342
Apr 5, 2026 $0.0000227
-0.89%
$18,322 $201
Apr 4, 2026 $0.0000246
+3.07%
$-- $302