Boost Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000153
-5.74%
$ 12,371 $ 238
Mar 27, 3 PM $ 0.0000163
+0.00%
$ 13,155 $ 208
Mar 27, 9 AM $ 0.0000188
+0.00%
$ 15,162 $ 310
Mar 27, 1 AM $ 0.0000196
+0.00%
$ 15,873 $ 1,716
Mar 26, 9 PM $ 0.0000197
+0.00%
$ 15,890 $ 1,720
Mar 26, 8 PM $ 0.0000197
-2.20%
$ 15,909 $ 1,759
Mar 26, 3 PM $ 0.0000197
+0.00%
$ 15,943 $ 1,379
Mar 26, 2 PM $ 0.0000162
+0.00%
$ 13,048 $ 1,420
Mar 26, 1 PM $ 0.0000163
+8.29%
$ 13,162 $ 1,321
Mar 26, 12 PM $ 0.0000149
+17.76%
$ 12,075 $ 1,147
Mar 26, 10 AM $ 0.0000134
+0.00%
$ 10,844 $ 1,620
Mar 26, 7 AM $ 0.0000162
+5.18%
$ 13,099 $ 752
Mar 26, 6 AM $ 0.0000152
+0.00%
$ 12,302 $ 784
Mar 26, 5 AM $ 0.000016
+1.36%
$ 12,924 $ 772
Mar 26, 2 AM $ 0.0000168
+0.00%
$ 13,547 $ 487
Mar 26, 1 AM $ 0.0000187
+0.00%
$ 15,139 $ 468
Mar 26, 12 AM $ 0.0000185
+0.00%
$ 14,977 $ 476
Mar 25, 10 PM $ 0.0000189
+0.00%
$ 15,245 $ 478
Mar 25, 9 PM $ 0.0000189
+0.00%
$ 15,241 $ 469
Mar 25, 7 PM $ 0.0000187
+0.00%
$ 15,076 $ 453
Mar 25, 5 PM $ 0.0000179
+8.07%
$ 14,486 $ 415
Mar 25, 4 PM $ 0.0000164
+0.00%
$ 13,212 $ 465
Mar 25, 3 PM $ 0.000019
+1.75%
$ 15,344 $ 444
Mar 25, 2 PM $ 0.0000157
-27.60%
$ 12,684 $ 350
Mar 25, 1 PM $ 0.0000237
+0.00%
$ 19,111 $ 301
Mar 25, 6 AM $ 0.0000265
-9.17%
$ 21,370 $ 118
Mar 25, 5 AM $ 0.0000291
+1.87%
$ 23,520 $ 96
Mar 24, 11 PM $ 0.0000277
+0.00%
$ 22,371 $ 106
Mar 24, 10 PM $ 0.0000269
+1.57%
$ 21,735 $ 83
Mar 24, 9 PM $ 0.0000265
-1.53%
$ 21,377 $ 83
Mar 24, 8 PM $ 0.0000267
+0.00%
$ 21,610 $ 184
Mar 24, 11 AM $ 0.0000281
+0.00%
$ 22,687 $ 247
Mar 24, 9 AM $ 0.0000284
+0.00%
$ 22,969 $ 336
Mar 24, 6 AM $ 0.0000284
+0.00%
$ 22,915 $ 419
Mar 24, 4 AM $ 0.000028
+0.00%
$ 22,633 $ 450
Mar 24, 3 AM $ 0.0000288
-1.99%
$ 23,288 $ 434
Mar 23, 9 PM $ 0.0000302
-2.27%
$ 24,360 $ 498
Mar 23, 8 PM $ 0.0000309
+11.17%
$ 24,928 $ 354
Mar 23, 7 PM $ 0.0000275
+0.00%
$ 22,215 $ 353
Mar 23, 5 PM $ 0.0000273
+0.00%
$ 22,093 $ 339
Mar 23, 4 PM $ 0.0000272
-3.29%
$ 22,015 $ 362
Mar 23, 1 PM $ 0.000028
+5.05%
$ 22,633 $ 446
Mar 23, 12 PM $ 0.0000265
+0.00%
$ 21,372 $ 419
Mar 23, 11 AM $ 0.0000287
+6.36%
$ 23,228 $ 396
Mar 23, 9 AM $ 0.0000266
+0.00%
$ 21,480 $ 374
Mar 23, 8 AM $ 0.0000267
+0.29%
$ 21,596 $ 374
Mar 23, 7 AM $ 0.0000265
+0.00%
$ 21,403 $ 358
Mar 23, 5 AM $ 0.0000244
+0.00%
$ 19,691 $ 411
Mar 23, 4 AM $ 0.0000269
+0.00%
$ 21,724 $ 384
Mar 23, 3 AM $ 0.0000271
-0.55%
$ 21,930 $ 383