Boost Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0000293
+3.08%
$21,866 $284
Jul 29, 8 AM $0.0000288
+0.17%
$21,518 $263
Jul 29, 6 AM $0.0000299
-0.82%
$22,313 $186
Jul 29, 5 AM $0.0000315
-2.74%
$23,518 $158
Jul 28, 10 PM $0.0000289
+0.00%
$21,539 $223
Jul 28, 8 PM $0.0000285
-3.24%
$21,285 $232
Jul 28, 4 PM $0.0000267
+0.00%
$19,948 $549
Jul 28, 3 PM $0.0000269
+0.00%
$20,045 $547
Jul 28, 1 PM $0.0000268
-4.75%
$20,002 $40
Jul 28, 12 PM $0.0000285
+0.00%
$21,302 $621
Jul 28, 11 AM $0.0000281
-3.66%
$21,000 $618
Jul 28, 7 AM $0.0000282
+0.00%
$21,077 $352
Jul 27, 10 PM $0.0000283
+0.00%
$21,146 $380
Jul 27, 7 PM $0.0000253
-2.44%
$18,879 $347
Jul 27, 6 PM $0.0₅602
+0.00%
$4,490 $8
Jul 27, 5 PM $0.0000173
+22.69%
$12,893 $18
Jul 27, 2 PM $0.0000173
+0.00%
$12,922 $154
Jul 27, 11 AM $0.0000368
+0.00%
$27,465 $152
Jul 27, 5 AM $0.0000364
+0.00%
$27,174 $161
Jul 26, 8 PM $0.0000387
+0.00%
$28,850 $3,394
Jul 26, 7 PM $0.0000386
+0.11%
$28,844 $3,232
Jul 26, 4 PM $0.0000386
-0.73%
$28,817 $11,733
Jul 26, 3 PM $0.0000391
+0.00%
$29,161 $58
Jul 26, 2 PM $0.0000415
+5.63%
$31,006 $15,007
Jul 26, 12 PM $0.0000398
+5.74%
$29,715 $13,706
Jul 26, 10 AM $0.0000343
-2.37%
$25,572 $11,979
Jul 26, 9 AM $0.0000351
+10.44%
$26,195 $12,526
Jul 26, 8 AM $0.0000318
+0.00%
$23,715 $11,292
Jul 26, 7 AM $0.0000317
+0.00%
$23,695 $312
Jul 26, 5 AM $0.0000332
+8.52%
$24,800 $28
Jul 26, 4 AM $0.0000306
+6.50%
$22,854 $10,547
Jul 26, 3 AM $0.000029
+0.00%
$21,659 $8,193
Jul 26, 12 AM $0.0000293
+0.03%
$21,892 $269
Jul 25, 11 PM $0.0000313
-1.70%
$23,372 $8,681
Jul 25, 10 PM $0.0000323
-2.47%
$24,096 $9,201
Jul 25, 8 PM $0.0000322
+0.02%
$24,001 $8,948
Jul 25, 7 PM $0.0000321
+0.00%
$23,995 $8,935
Jul 25, 6 PM $0.0000322
-2.57%
$24,036 $8,908
Jul 25, 5 PM $0.0000328
+24.39%
$24,477 $9,079
Jul 25, 4 PM $0.0000266
+11.37%
$19,865 $6,566
Jul 25, 3 PM $0.000024
+2.55%
$17,879 $24
Jul 25, 2 PM $0.0000233
+0.02%
$17,377 $32
Jul 25, 11 AM $0.0000233
-0.81%
$17,375 $35
Jul 25, 8 AM $0.0000233
+0.28%
$17,358 $31
Jul 25, 5 AM $0.0000237
+0.00%
$17,718 $32
Jul 25, 3 AM $0.0000237
+0.26%
$17,708 $35
Jul 24, 4 PM $0.0000237
-0.61%
$17,691 $41
Jul 24, 2 PM $0.0000252
-0.55%
$18,831 $32
Jul 24, 1 PM $0.0000247
+0.00%
$18,465 $22
Jul 24, 5 AM $0.0000246
-2.50%
$18,397 $23