Boost Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 25,539.89
+0.00%
$ 20.63 trillion $ 3.01 million
May 13, 7 AM $ 24,600.09
-5.01%
$ 19.88 trillion $ 2.93 million
May 13, 4 AM $ 23,260.57
-0.14%
$ 18.79 trillion $ 3.41 million
May 12, 9 PM $ 22,419.97
+0.00%
$ 18.11 trillion $ 3.21 million
May 12, 8 PM $ 22,962.35
+0.00%
$ 18.55 trillion $ 2.96 million
May 12, 6 PM $ 24,557.32
+0.00%
$ 19.84 trillion $ 3.67 million
May 12, 5 PM $ 24,569.49
-8.79%
$ 19.85 trillion $ 4.34 million
May 12, 6 AM $ 21,981.79
+0.00%
$ 17.76 trillion $ 3.13 million
May 12, 5 AM $ 21,591.03
+0.00%
$ 17.44 trillion $ 3.23 million
May 11, 11 PM $ 20,230.1
+0.00%
$ 16.34 trillion $ 3.17 million
May 11, 7 PM $ 16,953.74
+0.30%
$ 13.7 trillion $ 3.67 million
May 11, 5 PM $ 19,557.11
+0.00%
$ 15.8 trillion $ 2.78 million
May 11, 3 PM $ 23,972.79
+17.14%
$ 19.37 trillion $ 4.77 million
May 11, 2 PM $ 24,802.26
+12.05%
$ 20.04 trillion $ 4.11 million
May 11, 1 PM $ 24,898.25
-1.07%
$ 20.12 trillion $ 4.46 million
May 11, 1 AM $ 23,107.44
-2.76%
$ 18.67 trillion $ 5.01 million
May 11, 12 AM $ 24,116.74
+3.35%
$ 19.48 trillion $ 4.76 million
May 10, 9 PM $ 21,984.46
-16.28%
$ 17.76 trillion $ 4.32 million
May 10, 5 PM $ 23,927.23
+0.00%
$ 19.33 trillion $ 5.17 million
May 10, 4 PM $ 17,481.83
-17.04%
$ 14.12 trillion $ 5.42 million
May 10, 10 AM $ 24,545.71
+0.15%
$ 19.83 trillion $ 3.89 million
May 10, 5 AM $ 23,373.79
+0.00%
$ 18.88 trillion $ 3.75 million
May 10, 3 AM $ 22,949.4
+0.00%
$ 18.54 trillion $ 4.68 million
May 10, 2 AM $ 21,939.19
+0.00%
$ 17.73 trillion $ 3.98 million
May 9, 4 PM $ 28,538.29
-5.21%
$ 23.06 trillion $ 30.1 million
May 9, 8 AM $ 25,912.29
+0.00%
$ 20.94 trillion $ 28.82 million
May 9, 7 AM $ 26,688.26
+0.00%
$ 21.56 trillion $ 28.38 million
May 9, 5 AM $ 27,478.89
+0.00%
$ 22.2 trillion $ 23.13 million
May 9, 4 AM $ 28,492.71
+0.00%
$ 23.02 trillion $ 24.71 million
May 9, 1 AM $ 28,846.7
+4.17%
$ 23.31 trillion $ 25.1 million
May 9, 12 AM $ 28,895.45
+23.11%
$ 23.35 trillion $ 25.37 million
May 8, 11 PM $ 28,880.39
+4.66%
$ 23.33 trillion $ 19.35 million
May 8, 10 PM $ 27,604.5
+4.63%
$ 22.3 trillion $ 18.84 million
May 8, 9 PM $ 27,140.12
-28.02%
$ 21.93 trillion $ 18.07 million
May 8, 6 PM $ 15,869.64
+0.00%
$ 12.82 trillion $ 4.74 million
May 8, 2 PM $ 14,776.76
-3.00%
$ 11.94 trillion $ 4.16 million
May 8, 9 AM $ 12,526.02
+0.00%
$ 10.12 trillion $ 4.53 million
May 8, 6 AM $ 17,705.9
+3.66%
$ 14.31 trillion $ 6.38 million
May 8, 3 AM $ 18,797.49
+0.00%
$ 15.19 trillion $ 6.67 million
May 8, 1 AM $ 17,056.12
+0.00%
$ 13.78 trillion $ 5.4 million
May 8, 12 AM $ 15,909.47
-4.90%
$ 12.85 trillion $ 6.25 million
May 7, 11 PM $ 15,903.18
-6.78%
$ 12.85 trillion $ 5.21 million
May 7, 3 PM $ 16,035.42
+0.00%
$ 12.96 trillion $ 9.09 million
May 7, 1 PM $ 17,569.94
-0.71%
$ 14.2 trillion $ 9.29 million
May 7, 10 AM $ 16,850.9
+0.00%
$ 13.61 trillion $ 9.44 million
May 7, 9 AM $ 17,568.81
+24.83%
$ 14.19 trillion $ 10.36 million
May 7, 6 AM $ 13,934.5
+0.00%
$ 11.26 trillion $ 12.4 million
May 7, 5 AM $ 14,771.23
+3.26%
$ 11.93 trillion $ 14.96 million
May 7, 12 AM $ 15,556.3
+14.99%
$ 12.57 trillion $ 23 million
May 6, 11 PM $ 13,548.94
-21.77%
$ 10.95 trillion $ 19.85 million