Boost Historical Data

BOOST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00179
-0.42%
$ 1.44 million $ 685,763
Jan 11, 5 PM $ 0.00179
-9.89%
$ 1.45 million $ 680,342
Jan 11, 4 PM $ 0.00199
+9.26%
$ 1.61 million $ 706,066
Jan 11, 3 PM $ 0.00182
+0.82%
$ 1.47 million $ 650,292
Jan 11, 2 PM $ 0.00181
+2.40%
$ 1.46 million $ 641,390
Jan 11, 1 PM $ 0.00177
+0.50%
$ 1.43 million $ 624,146
Jan 11, 12 PM $ 0.00176
-8.43%
$ 1.42 million $ 612,339
Jan 11, 11 AM $ 0.00192
-4.64%
$ 1.55 million $ 640,183
Jan 11, 10 AM $ 0.00202
+7.93%
$ 1.64 million $ 643,111
Jan 11, 9 AM $ 0.00187
+1.42%
$ 1.51 million $ 576,757
Jan 11, 8 AM $ 0.00184
+6.25%
$ 1.49 million $ 556,514
Jan 11, 7 AM $ 0.00173
+0.38%
$ 1.4 million $ 526,789
Jan 11, 6 AM $ 0.00173
-0.44%
$ 1.4 million $ 526,205
Jan 11, 5 AM $ 0.00173
+0.94%
$ 1.4 million $ 523,393
Jan 11, 4 AM $ 0.00172
-1.24%
$ 1.39 million $ 517,424
Jan 11, 3 AM $ 0.00174
-0.06%
$ 1.41 million $ 518,178
Jan 11, 2 AM $ 0.00174
+0.27%
$ 1.41 million $ 518,340
Jan 11, 1 AM $ 0.00174
-0.32%
$ 1.4 million $ 514,395
Jan 11, 12 AM $ 0.00174
-0.10%
$ 1.41 million $ 511,434
Jan 10, 11 PM $ 0.00174
+0.07%
$ 1.41 million $ 510,805
Jan 10, 10 PM $ 0.00174
+1.24%
$ 1.41 million $ 507,257
Jan 10, 9 PM $ 0.00172
+0.63%
$ 1.39 million $ 500,854
Jan 10, 8 PM $ 0.00171
-0.47%
$ 1.38 million $ 498,954
Jan 10, 7 PM $ 0.00172
+0.42%
$ 1.39 million $ 498,225
Jan 10, 6 PM $ 0.00171
-0.02%
$ 1.38 million $ 493,676
Jan 10, 5 PM $ 0.00171
-0.18%
$ 1.38 million $ 491,812
Jan 10, 4 PM $ 0.00171
-2.82%
$ 1.38 million $ 489,005
Jan 10, 3 PM $ 0.00176
-0.96%
$ 1.42 million $ 492,089
Jan 10, 2 PM $ 0.00178
-1.62%
$ 1.44 million $ 494,253
Jan 10, 1 PM $ 0.00181
+0.05%
$ 1.46 million $ 498,806
Jan 10, 12 PM $ 0.00181
+0.16%
$ 1.46 million $ 495,418
Jan 10, 11 AM $ 0.00181
+0.03%
$ 1.46 million $ 495,918
Jan 10, 10 AM $ 0.00181
-0.05%
$ 1.46 million $ 494,438
Jan 10, 9 AM $ 0.00181
-1.01%
$ 1.46 million $ 492,965
Jan 10, 8 AM $ 0.00182
-1.52%
$ 1.47 million $ 491,438
Jan 10, 7 AM $ 0.00185
+1.54%
$ 1.5 million $ 489,694
Jan 10, 6 AM $ 0.00182
+0.85%
$ 1.47 million $ 484,906
Jan 10, 5 AM $ 0.00181
-0.43%
$ 1.46 million $ 483,312
Jan 10, 4 AM $ 0.00182
-0.97%
$ 1.47 million $ 482,318
Jan 10, 3 AM $ 0.00183
-0.19%
$ 1.48 million $ 484,126
Jan 10, 2 AM $ 0.00184
-0.07%
$ 1.48 million $ 482,953
Jan 10, 1 AM $ 0.00184
+0.02%
$ 1.49 million $ 485,000
Jan 10, 12 AM $ 0.00184
-0.06%
$ 1.48 million $ 488,147
Jan 9, 11 PM $ 0.00184
-0.71%
$ 1.49 million $ 488,455
Jan 9, 10 PM $ 0.00185
-0.98%
$ 1.5 million $ 489,667
Jan 9, 9 PM $ 0.00187
+0.80%
$ 1.51 million $ 489,967
Jan 9, 8 PM $ 0.00186
+1.58%
$ 1.5 million $ 476,820
Jan 9, 7 PM $ 0.00183
+2.26%
$ 1.48 million $ 472,658
Jan 9, 6 PM $ 0.00179
+0.12%
$ 1.44 million $ 464,155
Jan 9, 5 PM $ 0.00179
+0.42%
$ 1.44 million $ 464,566