Boost Historical Data

BOOST Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00208
-0.80%
$ 1.68 million $ 468,596
Dec 28, 11 PM $ 0.00209
-1.03%
$ 1.69 million $ 467,983
Dec 28, 10 PM $ 0.00212
+0.32%
$ 1.71 million $ 471,253
Dec 28, 9 PM $ 0.00211
-0.75%
$ 1.7 million $ 469,788
Dec 28, 8 PM $ 0.00212
-0.74%
$ 1.72 million $ 470,825
Dec 28, 7 PM $ 0.00214
-0.23%
$ 1.73 million $ 471,312
Dec 28, 6 PM $ 0.00215
-0.04%
$ 1.73 million $ 473,000
Dec 28, 5 PM $ 0.00215
-0.47%
$ 1.74 million $ 472,025
Dec 28, 4 PM $ 0.00216
+0.86%
$ 1.74 million $ 473,727
Dec 28, 3 PM $ 0.00214
-0.01%
$ 1.73 million $ 468,677
Dec 28, 2 PM $ 0.00214
+0.63%
$ 1.73 million $ 471,941
Dec 28, 1 PM $ 0.00212
-0.03%
$ 1.72 million $ 470,188
Dec 28, 12 PM $ 0.00212
+0.38%
$ 1.72 million $ 471,650
Dec 28, 11 AM $ 0.00212
+1.47%
$ 1.71 million $ 472,443
Dec 28, 10 AM $ 0.00209
-2.87%
$ 1.69 million $ 465,866
Dec 28, 9 AM $ 0.00215
+0.69%
$ 1.74 million $ 473,025
Dec 28, 8 AM $ 0.00213
-0.49%
$ 1.72 million $ 472,475
Dec 28, 7 AM $ 0.00214
+0.49%
$ 1.73 million $ 472,611
Dec 28, 6 AM $ 0.00213
-0.09%
$ 1.72 million $ 471,160
Dec 28, 5 AM $ 0.00213
-0.50%
$ 1.73 million $ 473,965
Dec 28, 4 AM $ 0.00215
-0.04%
$ 1.73 million $ 478,022
Dec 28, 3 AM $ 0.00215
+0.56%
$ 1.74 million $ 478,668
Dec 28, 2 AM $ 0.00213
-0.21%
$ 1.73 million $ 475,736
Dec 28, 1 AM $ 0.00214
-0.57%
$ 1.73 million $ 474,970
Dec 28, 12 AM $ 0.00215
+0.61%
$ 1.74 million $ 475,925
Dec 27, 11 PM $ 0.00214
-0.46%
$ 1.73 million $ 474,528
Dec 27, 10 PM $ 0.00215
+0.66%
$ 1.74 million $ 474,043
Dec 27, 9 PM $ 0.00213
+0.55%
$ 1.73 million $ 471,652
Dec 27, 8 PM $ 0.00212
-0.15%
$ 1.72 million $ 468,873
Dec 27, 7 PM $ 0.00213
-0.05%
$ 1.72 million $ 469,789
Dec 27, 6 PM $ 0.00213
-0.71%
$ 1.72 million $ 472,179
Dec 27, 5 PM $ 0.00214
+0.74%
$ 1.73 million $ 474,293
Dec 27, 4 PM $ 0.00212
-0.39%
$ 1.72 million $ 472,453
Dec 27, 3 PM $ 0.00213
+0.74%
$ 1.73 million $ 473,489
Dec 27, 2 PM $ 0.00212
-1.12%
$ 1.71 million $ 468,264
Dec 27, 1 PM $ 0.00214
-0.92%
$ 1.73 million $ 471,581
Dec 27, 12 PM $ 0.00216
+2.60%
$ 1.75 million $ 472,436
Dec 27, 11 AM $ 0.0021
-0.86%
$ 1.7 million $ 458,070
Dec 27, 10 AM $ 0.00212
+0.92%
$ 1.72 million $ 458,335
Dec 27, 9 AM $ 0.0021
-0.69%
$ 1.7 million $ 450,871
Dec 27, 8 AM $ 0.00212
-0.20%
$ 1.71 million $ 453,258
Dec 27, 7 AM $ 0.00212
+1.34%
$ 1.71 million $ 448,083
Dec 27, 6 AM $ 0.00209
-0.05%
$ 1.69 million $ 440,020
Dec 27, 5 AM $ 0.00209
+0.85%
$ 1.69 million $ 440,181
Dec 27, 4 AM $ 0.00208
+0.35%
$ 1.68 million $ 440,056
Dec 27, 3 AM $ 0.00207
+0.19%
$ 1.67 million $ 438,283
Dec 27, 2 AM $ 0.00206
-1.62%
$ 1.67 million $ 436,848
Dec 27, 1 AM $ 0.0021
-0.53%
$ 1.7 million $ 441,546
Dec 27, 12 AM $ 0.00211
+1.21%
$ 1.71 million $ 442,854
Dec 26, 11 PM $ 0.00208
-2.60%
$ 1.69 million $ 433,630