Boost Historical Data

BOOST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00182
+0.44%
$ 1.47 million $ 446,692
Jan 7, 1 PM $ 0.00181
+0.55%
$ 1.46 million $ 443,705
Jan 7, 12 PM $ 0.0018
-2.04%
$ 1.45 million $ 446,450
Jan 7, 11 AM $ 0.00183
-1.48%
$ 1.48 million $ 449,788
Jan 7, 10 AM $ 0.00186
+0.28%
$ 1.5 million $ 456,511
Jan 7, 9 AM $ 0.00186
+1.46%
$ 1.5 million $ 443,794
Jan 7, 8 AM $ 0.00183
-0.22%
$ 1.48 million $ 433,528
Jan 7, 7 AM $ 0.00184
-4.95%
$ 1.48 million $ 428,080
Jan 7, 6 AM $ 0.00193
-1.73%
$ 1.56 million $ 434,711
Jan 7, 5 AM $ 0.00197
+0.28%
$ 1.59 million $ 434,737
Jan 7, 4 AM $ 0.00197
-2.56%
$ 1.61 million $ 431,034
Jan 7, 3 AM $ 0.00202
-1.98%
$ 1.63 million $ 432,957
Jan 7, 2 AM $ 0.00206
-5.82%
$ 1.67 million $ 431,668
Jan 7, 1 AM $ 0.00219
-5.86%
$ 1.77 million $ 439,281
Jan 7, 12 AM $ 0.00233
+9.74%
$ 1.88 million $ 440,827
Jan 6, 11 PM $ 0.00213
-2.09%
$ 1.7 million $ 400,452
Jan 6, 10 PM $ 0.00218
+2.21%
$ 1.74 million $ 392,929
Jan 6, 9 PM $ 0.00213
-6.09%
$ 1.7 million $ 377,951
Jan 6, 8 PM $ 0.00227
+27.71%
$ 1.83 million $ 336,679
Jan 6, 7 PM $ 0.00177
+1.05%
$ 1.42 million $ 208,356
Jan 6, 6 PM $ 0.00176
-0.01%
$ 1.4 million $ 210,031
Jan 6, 5 PM $ 0.00176
-0.12%
$ 1.4 million $ 210,307
Jan 6, 4 PM $ 0.00176
+1.33%
$ 1.4 million $ 214,201
Jan 6, 3 PM $ 0.00173
-1.56%
$ 1.38 million $ 215,096
Jan 6, 2 PM $ 0.00176
+0.76%
$ 1.41 million $ 216,988
Jan 6, 1 PM $ 0.00175
-0.68%
$ 1.4 million $ 213,817
Jan 6, 12 PM $ 0.00176
+0.68%
$ 1.41 million $ 208,921
Jan 6, 11 AM $ 0.00175
-0.16%
$ 1.39 million $ 201,913
Jan 6, 10 AM $ 0.00175
-0.23%
$ 1.4 million $ 196,711
Jan 6, 9 AM $ 0.00175
+1.03%
$ 1.4 million $ 191,658
Jan 6, 8 AM $ 0.00173
-1.31%
$ 1.38 million $ 194,227
Jan 6, 7 AM $ 0.00176
-0.10%
$ 1.4 million $ 194,059
Jan 6, 6 AM $ 0.00176
-1.85%
$ 1.4 million $ 191,222
Jan 6, 5 AM $ 0.00179
+0.04%
$ 1.43 million $ 188,833
Jan 6, 4 AM $ 0.00179
+0.14%
$ 1.43 million $ 188,810
Jan 6, 3 AM $ 0.00179
-0.22%
$ 1.43 million $ 184,679
Jan 6, 2 AM $ 0.00179
-1.06%
$ 1.43 million $ 180,897
Jan 6, 1 AM $ 0.00181
+3.20%
$ 1.45 million $ 179,807
Jan 6, 12 AM $ 0.00176
+0.04%
$ 1.4 million $ 166,781
Jan 5, 11 PM $ 0.00175
+0.35%
$ 1.4 million $ 167,063
Jan 5, 10 PM $ 0.00175
-0.03%
$ 1.4 million $ 165,141
Jan 5, 9 PM $ 0.00175
+1.52%
$ 1.4 million $ 163,894
Jan 5, 8 PM $ 0.00172
-0.21%
$ 1.37 million $ 164,696
Jan 5, 7 PM $ 0.00173
-0.85%
$ 1.38 million $ 163,821
Jan 5, 6 PM $ 0.00174
-0.60%
$ 1.39 million $ 162,373
Jan 5, 5 PM $ 0.00175
-0.78%
$ 1.4 million $ 160,933
Jan 5, 4 PM $ 0.00177
+1.02%
$ 1.41 million $ 160,815
Jan 5, 3 PM $ 0.00175
+1.44%
$ 1.39 million $ 159,445
Jan 5, 2 PM $ 0.00172
-1.93%
$ 1.37 million $ 158,034
Jan 5, 1 PM $ 0.00176
-0.24%
$ 1.4 million $ 155,569