Boost Historical Data

BOOST Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00278
-0.99%
$ 2.22 million $ 1.07 million
Dec 22, 6 PM $ 0.00281
+0.96%
$ 2.24 million $ 1.08 million
Dec 22, 5 PM $ 0.00278
-2.00%
$ 2.22 million $ 1.09 million
Dec 22, 4 PM $ 0.00284
-0.18%
$ 2.26 million $ 1.1 million
Dec 22, 3 PM $ 0.00284
+0.67%
$ 2.27 million $ 1.12 million
Dec 22, 2 PM $ 0.00283
-0.18%
$ 2.25 million $ 1.16 million
Dec 22, 1 PM $ 0.00283
-4.54%
$ 2.26 million $ 1.16 million
Dec 22, 12 PM $ 0.00296
+8.22%
$ 2.36 million $ 1.19 million
Dec 22, 11 AM $ 0.00274
+1.54%
$ 2.18 million $ 1.15 million
Dec 22, 10 AM $ 0.0027
-2.20%
$ 2.15 million $ 1.15 million
Dec 22, 9 AM $ 0.00276
+1.84%
$ 2.2 million $ 1.15 million
Dec 22, 8 AM $ 0.0027
+1.66%
$ 2.16 million $ 1.15 million
Dec 22, 7 AM $ 0.00266
-3.22%
$ 2.12 million $ 1.14 million
Dec 22, 6 AM $ 0.00275
-1.98%
$ 2.19 million $ 1.15 million
Dec 22, 5 AM $ 0.00281
+7.84%
$ 2.24 million $ 1.16 million
Dec 22, 4 AM $ 0.0026
-6.77%
$ 2.08 million $ 1.11 million
Dec 22, 3 AM $ 0.00279
-6.99%
$ 2.22 million $ 1.14 million
Dec 22, 2 AM $ 0.003
-0.91%
$ 2.39 million $ 1.16 million
Dec 22, 1 AM $ 0.00303
+2.82%
$ 2.42 million $ 1.17 million
Dec 22, 12 AM $ 0.00295
-5.08%
$ 2.35 million $ 1.15 million
Dec 21, 11 PM $ 0.00311
+3.74%
$ 2.48 million $ 1.17 million
Dec 21, 10 PM $ 0.00299
-4.68%
$ 2.39 million $ 1.15 million
Dec 21, 9 PM $ 0.00314
-5.24%
$ 2.5 million $ 1.17 million
Dec 21, 8 PM $ 0.00331
+10.15%
$ 2.64 million $ 1.18 million
Dec 21, 7 PM $ 0.00301
-2.52%
$ 2.4 million $ 1.12 million
Dec 21, 6 PM $ 0.00308
-5.84%
$ 2.46 million $ 1.13 million
Dec 21, 5 PM $ 0.00328
+13.36%
$ 2.61 million $ 1.15 million
Dec 21, 4 PM $ 0.00289
-11.43%
$ 2.3 million $ 1.1 million
Dec 21, 3 PM $ 0.00326
+14.76%
$ 2.6 million $ 1.03 million
Dec 21, 2 PM $ 0.00285
+3.51%
$ 2.28 million $ 1.03 million
Dec 21, 1 PM $ 0.00276
+2.59%
$ 2.2 million $ 1.01 million
Dec 21, 12 PM $ 0.00269
-1.49%
$ 2.14 million $ 997,569
Dec 21, 11 AM $ 0.00273
+4.42%
$ 2.18 million $ 998,279
Dec 21, 10 AM $ 0.00261
+1.92%
$ 2.08 million $ 981,242
Dec 21, 9 AM $ 0.00256
+1.69%
$ 2.04 million $ 979,654
Dec 21, 8 AM $ 0.00252
+1.11%
$ 2.01 million $ 981,427
Dec 21, 7 AM $ 0.00249
-1.37%
$ 1.99 million $ 981,235
Dec 21, 6 AM $ 0.00252
-1.02%
$ 2.01 million $ 983,611
Dec 21, 5 AM $ 0.00254
-0.84%
$ 2.03 million $ 986,343
Dec 21, 4 AM $ 0.00256
-2.21%
$ 2.05 million $ 990,883
Dec 21, 3 AM $ 0.00262
+1.90%
$ 2.09 million $ 996,614
Dec 21, 2 AM $ 0.00257
-1.49%
$ 2.05 million $ 1 million
Dec 21, 1 AM $ 0.00261
+0.19%
$ 2.08 million $ 1.01 million
Dec 21, 12 AM $ 0.00261
-1.79%
$ 2.08 million $ 1.01 million
Dec 20, 11 PM $ 0.00265
+0.37%
$ 2.12 million $ 1.02 million
Dec 20, 10 PM $ 0.00264
+0.94%
$ 2.11 million $ 988,532
Dec 20, 9 PM $ 0.00262
+2.56%
$ 2.09 million $ 1.02 million
Dec 20, 8 PM $ 0.00255
-4.41%
$ 2.04 million $ 1.02 million
Dec 20, 7 PM $ 0.00267
-0.16%
$ 2.13 million $ 1.03 million
Dec 20, 6 PM $ 0.00268
-4.70%
$ 2.14 million $ 1.02 million