Boost Historical Data

BOOST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0017
+0.10%
$ 1.36 million $ 537,223
Jan 3, 9 AM $ 0.0017
-0.28%
$ 1.36 million $ 537,751
Jan 3, 8 AM $ 0.0017
+0.27%
$ 1.36 million $ 537,934
Jan 3, 7 AM $ 0.00169
+0.20%
$ 1.35 million $ 533,172
Jan 3, 6 AM $ 0.00169
-0.97%
$ 1.35 million $ 531,048
Jan 3, 5 AM $ 0.00171
-1.26%
$ 1.36 million $ 533,559
Jan 3, 4 AM $ 0.00173
+0.63%
$ 1.38 million $ 540,295
Jan 3, 3 AM $ 0.00172
+2.59%
$ 1.37 million $ 523,384
Jan 3, 2 AM $ 0.00167
+0.29%
$ 1.34 million $ 520,331
Jan 3, 1 AM $ 0.00167
+0.01%
$ 1.33 million $ 519,949
Jan 3, 12 AM $ 0.00167
+0.09%
$ 1.33 million $ 523,666
Jan 2, 11 PM $ 0.00167
-0.71%
$ 1.33 million $ 526,709
Jan 2, 10 PM $ 0.00168
-0.50%
$ 1.34 million $ 524,503
Jan 2, 9 PM $ 0.00169
-0.16%
$ 1.34 million $ 523,078
Jan 2, 8 PM $ 0.00169
+0.78%
$ 1.35 million $ 521,802
Jan 2, 7 PM $ 0.00168
+2.64%
$ 1.34 million $ 514,484
Jan 2, 6 PM $ 0.00163
+0.23%
$ 1.3 million $ 503,128
Jan 2, 5 PM $ 0.00163
-1.40%
$ 1.3 million $ 495,576
Jan 2, 4 PM $ 0.00165
-1.94%
$ 1.32 million $ 503,489
Jan 2, 3 PM $ 0.00169
+2.22%
$ 1.35 million $ 504,614
Jan 2, 2 PM $ 0.00165
-2.26%
$ 1.32 million $ 491,277
Jan 2, 1 PM $ 0.00169
-5.67%
$ 1.35 million $ 533,413
Jan 2, 12 PM $ 0.00179
-1.67%
$ 1.43 million $ 549,373
Jan 2, 11 AM $ 0.00182
+1.35%
$ 1.45 million $ 552,313
Jan 2, 10 AM $ 0.0018
-1.16%
$ 1.43 million $ 547,417
Jan 2, 9 AM $ 0.00182
+0.40%
$ 1.45 million $ 552,433
Jan 2, 8 AM $ 0.00181
+0.32%
$ 1.44 million $ 548,014
Jan 2, 7 AM $ 0.0018
-0.65%
$ 1.44 million $ 549,487
Jan 2, 6 AM $ 0.00182
-0.19%
$ 1.45 million $ 552,546
Jan 2, 5 AM $ 0.00182
-0.11%
$ 1.45 million $ 551,947
Jan 2, 4 AM $ 0.00182
-0.94%
$ 1.45 million $ 551,867
Jan 2, 3 AM $ 0.00184
+0.74%
$ 1.47 million $ 552,686
Jan 2, 2 AM $ 0.00182
-1.13%
$ 1.46 million $ 551,020
Jan 2, 1 AM $ 0.00185
-0.58%
$ 1.47 million $ 551,248
Jan 2, 12 AM $ 0.00186
+0.46%
$ 1.48 million $ 551,086
Jan 1, 11 PM $ 0.00185
+0.35%
$ 1.47 million $ 546,671
Jan 1, 10 PM $ 0.00184
-1.05%
$ 1.47 million $ 545,325
Jan 1, 9 PM $ 0.00186
+0.19%
$ 1.49 million $ 547,449
Jan 1, 8 PM $ 0.00186
+0.64%
$ 1.48 million $ 545,164
Jan 1, 7 PM $ 0.00185
-1.39%
$ 1.47 million $ 544,220
Jan 1, 6 PM $ 0.00187
+2.09%
$ 1.49 million $ 548,634
Jan 1, 5 PM $ 0.00183
-0.19%
$ 1.45 million $ 539,123
Jan 1, 4 PM $ 0.00184
-0.81%
$ 1.47 million $ 539,997
Jan 1, 3 PM $ 0.00185
+0.18%
$ 1.48 million $ 543,016
Jan 1, 2 PM $ 0.00185
-0.60%
$ 1.47 million $ 542,996
Jan 1, 1 PM $ 0.00186
-2.03%
$ 1.48 million $ 543,982
Jan 1, 12 PM $ 0.0019
-0.51%
$ 1.51 million $ 549,614
Jan 1, 11 AM $ 0.00191
+0.34%
$ 1.52 million $ 551,902
Jan 1, 10 AM $ 0.0019
+0.07%
$ 1.52 million $ 549,572
Jan 1, 9 AM $ 0.0019
-0.34%
$ 1.52 million $ 550,103