Boost Historical Data

BOOST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00191
-1.75%
$ 1.52 million $ 552,446
Jan 1, 7 AM $ 0.00194
-1.44%
$ 1.55 million $ 558,642
Jan 1, 6 AM $ 0.00197
+2.82%
$ 1.57 million $ 566,487
Jan 1, 5 AM $ 0.00191
-0.40%
$ 1.53 million $ 551,297
Jan 1, 4 AM $ 0.00192
+0.02%
$ 1.53 million $ 552,908
Jan 1, 3 AM $ 0.00192
+0.12%
$ 1.53 million $ 555,827
Jan 1, 2 AM $ 0.00192
-0.28%
$ 1.53 million $ 560,392
Jan 1, 1 AM $ 0.00192
+0.04%
$ 1.54 million $ 563,129
Jan 1, 12 AM $ 0.00192
+0.56%
$ 1.54 million $ 563,615
Dec 31, 11 PM $ 0.00191
+1.28%
$ 1.53 million $ 565,229
Dec 31, 10 PM $ 0.00189
-1.33%
$ 1.51 million $ 561,467
Dec 31, 9 PM $ 0.00191
-1.98%
$ 1.53 million $ 564,666
Dec 31, 8 PM $ 0.00195
-2.11%
$ 1.56 million $ 568,212
Dec 31, 7 PM $ 0.002
-0.21%
$ 1.59 million $ 567,699
Dec 31, 6 PM $ 0.002
-0.53%
$ 1.6 million $ 568,269
Dec 31, 5 PM $ 0.00201
-1.35%
$ 1.6 million $ 572,287
Dec 31, 4 PM $ 0.00204
-0.97%
$ 1.63 million $ 578,522
Dec 31, 3 PM $ 0.00206
+1.12%
$ 1.64 million $ 578,298
Dec 31, 2 PM $ 0.00203
-1.91%
$ 1.62 million $ 572,903
Dec 31, 1 PM $ 0.00207
+1.20%
$ 1.66 million $ 583,526
Dec 31, 12 PM $ 0.00205
+1.89%
$ 1.63 million $ 576,259
Dec 31, 11 AM $ 0.00201
-3.83%
$ 1.6 million $ 573,092
Dec 31, 10 AM $ 0.00209
-5.08%
$ 1.67 million $ 586,918
Dec 31, 9 AM $ 0.0022
-5.18%
$ 1.76 million $ 608,175
Dec 31, 8 AM $ 0.00232
+6.46%
$ 1.85 million $ 693,841
Dec 31, 7 AM $ 0.00218
+2.72%
$ 1.74 million $ 670,185
Dec 31, 6 AM $ 0.0021
-0.95%
$ 1.67 million $ 667,361
Dec 31, 5 AM $ 0.00212
-0.25%
$ 1.69 million $ 669,263
Dec 31, 4 AM $ 0.00212
+0.79%
$ 1.69 million $ 668,484
Dec 31, 3 AM $ 0.00211
+0.24%
$ 1.68 million $ 663,025
Dec 31, 2 AM $ 0.0021
-0.38%
$ 1.68 million $ 661,787
Dec 31, 1 AM $ 0.00211
-0.61%
$ 1.69 million $ 664,988
Dec 31, 12 AM $ 0.00213
+0.88%
$ 1.7 million $ 666,789
Dec 30, 11 PM $ 0.00211
+0.30%
$ 1.68 million $ 661,682
Dec 30, 10 PM $ 0.0021
-3.74%
$ 1.68 million $ 659,409
Dec 30, 9 PM $ 0.00218
+1.20%
$ 1.74 million $ 676,298
Dec 30, 8 PM $ 0.00216
+3.72%
$ 1.72 million $ 668,544
Dec 30, 7 PM $ 0.00208
-3.46%
$ 1.66 million $ 651,678
Dec 30, 6 PM $ 0.00215
+0.93%
$ 1.72 million $ 667,212
Dec 30, 5 PM $ 0.00213
-2.21%
$ 1.7 million $ 660,243
Dec 30, 4 PM $ 0.00218
+0.92%
$ 1.74 million $ 665,161
Dec 30, 3 PM $ 0.00217
+0.65%
$ 1.73 million $ 654,996
Dec 30, 2 PM $ 0.00215
-6.38%
$ 1.72 million $ 652,439
Dec 30, 1 PM $ 0.0023
+2.73%
$ 1.83 million $ 677,955
Dec 30, 12 PM $ 0.00224
+6.07%
$ 1.79 million $ 656,444
Dec 30, 11 AM $ 0.00211
-2.24%
$ 1.67 million $ 618,052
Dec 30, 10 AM $ 0.00216
-1.88%
$ 1.72 million $ 623,579
Dec 30, 9 AM $ 0.0022
-2.25%
$ 1.76 million $ 623,604
Dec 30, 8 AM $ 0.00223
-8.87%
$ 1.76 million $ 614,018
Dec 30, 7 AM $ 0.00244
+20.21%
$ 1.97 million $ 641,137