Boost Historical Data

BOOST Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00281
-3.71%
$ 2.24 million $ 1.03 million
Dec 20, 4 PM $ 0.00292
+4.63%
$ 2.33 million $ 1.04 million
Dec 20, 3 PM $ 0.00279
-1.00%
$ 2.22 million $ 1.02 million
Dec 20, 2 PM $ 0.00282
-2.55%
$ 2.25 million $ 1.03 million
Dec 20, 1 PM $ 0.00289
+0.14%
$ 2.31 million $ 1.04 million
Dec 20, 12 PM $ 0.00289
+0.00%
$ 2.3 million $ 1.05 million
Dec 20, 11 AM $ 0.00289
+1.33%
$ 2.3 million $ 1.08 million
Dec 20, 10 AM $ 0.00285
+1.91%
$ 2.27 million $ 1.08 million
Dec 20, 9 AM $ 0.00279
-0.68%
$ 2.23 million $ 1.03 million
Dec 20, 8 AM $ 0.00281
-3.13%
$ 2.24 million $ 1.07 million
Dec 20, 7 AM $ 0.0029
+0.39%
$ 2.32 million $ 1.09 million
Dec 20, 6 AM $ 0.00289
+3.72%
$ 2.31 million $ 1.1 million
Dec 20, 5 AM $ 0.00279
-1.91%
$ 2.22 million $ 1.11 million
Dec 20, 4 AM $ 0.00284
+1.81%
$ 2.27 million $ 1.14 million
Dec 20, 3 AM $ 0.00279
-4.24%
$ 2.23 million $ 1.14 million
Dec 20, 2 AM $ 0.00292
-0.50%
$ 2.33 million $ 1.16 million
Dec 20, 1 AM $ 0.00293
-0.79%
$ 2.34 million $ 1.16 million
Dec 20, 12 AM $ 0.00295
+0.94%
$ 2.36 million $ 1.16 million
Dec 19, 11 PM $ 0.00293
+0.20%
$ 2.33 million $ 1.15 million
Dec 19, 10 PM $ 0.00292
+3.01%
$ 2.33 million $ 1.15 million
Dec 19, 9 PM $ 0.00284
-4.82%
$ 2.26 million $ 1.14 million
Dec 19, 8 PM $ 0.00298
+0.00%
$ 2.38 million $ 1.15 million
Dec 19, 7 PM $ 0.00298
+0.68%
$ 2.38 million $ 1.16 million
Dec 19, 6 PM $ 0.00296
-3.77%
$ 2.36 million $ 1.16 million
Dec 19, 5 PM $ 0.00308
-0.40%
$ 2.45 million $ 1.18 million
Dec 19, 4 PM $ 0.00309
+0.57%
$ 2.46 million $ 1.2 million
Dec 19, 3 PM $ 0.00307
+2.40%
$ 2.45 million $ 1.2 million
Dec 19, 2 PM $ 0.003
-2.28%
$ 2.4 million $ 1.19 million
Dec 19, 1 PM $ 0.00307
+6.59%
$ 2.45 million $ 1.19 million
Dec 19, 12 PM $ 0.00288
-17.86%
$ 2.3 million $ 1.15 million
Dec 19, 11 AM $ 0.0035
-0.95%
$ 2.79 million $ 2.21 million
Dec 19, 10 AM $ 0.00354
+1.88%
$ 2.82 million $ 2.2 million
Dec 19, 9 AM $ 0.00347
-3.50%
$ 2.78 million $ 2.19 million
Dec 19, 8 AM $ 0.0036
+2.39%
$ 2.87 million $ 2.19 million
Dec 19, 7 AM $ 0.00351
-5.89%
$ 2.8 million $ 2.18 million
Dec 19, 6 AM $ 0.00373
-9.94%
$ 2.98 million $ 2.3 million
Dec 19, 5 AM $ 0.00415
+14.18%
$ 3.31 million $ 2.42 million
Dec 19, 4 AM $ 0.00363
+10.95%
$ 2.9 million $ 2.18 million
Dec 19, 3 AM $ 0.00327
-2.62%
$ 2.61 million $ 2.03 million
Dec 19, 2 AM $ 0.00336
+7.50%
$ 2.68 million $ 2.05 million
Dec 19, 1 AM $ 0.00313
+4.20%
$ 2.49 million $ 1.97 million
Dec 19, 12 AM $ 0.003
-0.12%
$ 2.39 million $ 1.91 million
Dec 18, 11 PM $ 0.003
+2.64%
$ 2.39 million $ 1.92 million
Dec 18, 10 PM $ 0.00293
-0.81%
$ 2.33 million $ 1.9 million
Dec 18, 9 PM $ 0.00295
+0.96%
$ 2.35 million $ 1.92 million
Dec 18, 8 PM $ 0.00292
+0.76%
$ 2.33 million $ 1.87 million
Dec 18, 7 PM $ 0.0029
-5.04%
$ 2.31 million $ 1.89 million
Dec 18, 6 PM $ 0.00305
+1.51%
$ 2.43 million $ 1.96 million
Dec 18, 5 PM $ 0.00301
+9.15%
$ 2.4 million $ 1.94 million
Dec 18, 4 PM $ 0.00276
-10.73%
$ 2.2 million $ 1.82 million