Boost Historical Data

BOOST Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00309
+3.95%
$ 2.46 million $ 1.94 million
Dec 18, 2 PM $ 0.00297
+10.41%
$ 2.37 million $ 1.9 million
Dec 18, 1 PM $ 0.00269
-5.52%
$ 2.15 million $ 1.8 million
Dec 18, 12 PM $ 0.00285
+2.23%
$ 2.27 million $ 1.87 million
Dec 18, 11 AM $ 0.00279
-3.79%
$ 2.22 million $ 1.86 million
Dec 18, 10 AM $ 0.0029
-4.70%
$ 2.31 million $ 1.91 million
Dec 18, 9 AM $ 0.00304
+1.34%
$ 2.42 million $ 1.97 million
Dec 18, 8 AM $ 0.003
-1.13%
$ 2.39 million $ 1.97 million
Dec 18, 7 AM $ 0.00303
+1.49%
$ 2.4 million $ 1.99 million
Dec 18, 6 AM $ 0.00299
+0.43%
$ 2.39 million $ 2 million
Dec 18, 5 AM $ 0.00298
+1.80%
$ 2.37 million $ 2.01 million
Dec 18, 4 AM $ 0.00292
-0.39%
$ 2.33 million $ 1.98 million
Dec 18, 3 AM $ 0.00293
-0.49%
$ 2.34 million $ 2.02 million
Dec 18, 2 AM $ 0.00295
+5.33%
$ 2.35 million $ 1.93 million
Dec 18, 1 AM $ 0.0028
-5.73%
$ 2.23 million $ 1.99 million
Dec 18, 12 AM $ 0.00297
-0.11%
$ 2.37 million $ 2.08 million
Dec 17, 11 PM $ 0.00297
-2.55%
$ 2.37 million $ 2.11 million
Dec 17, 10 PM $ 0.00305
-17.49%
$ 2.43 million $ 2.17 million
Dec 17, 9 PM $ 0.0037
+13.93%
$ 2.94 million $ 2.44 million
Dec 17, 8 PM $ 0.00324
+3.14%
$ 2.57 million $ 2.25 million
Dec 17, 7 PM $ 0.00315
+3.62%
$ 2.5 million $ 2.23 million
Dec 17, 6 PM $ 0.00304
-2.51%
$ 2.42 million $ 2.2 million
Dec 17, 5 PM $ 0.00311
-1.15%
$ 2.48 million $ 2.24 million
Dec 17, 4 PM $ 0.00315
-5.43%
$ 2.51 million $ 2.27 million
Dec 17, 3 PM $ 0.00333
+7.38%
$ 2.65 million $ 2.35 million
Dec 17, 2 PM $ 0.0031
+4.16%
$ 2.47 million $ 2.28 million
Dec 17, 1 PM $ 0.00298
-7.42%
$ 2.37 million $ 2.26 million
Dec 17, 12 PM $ 0.00322
-4.83%
$ 2.56 million $ 2.41 million
Dec 17, 11 AM $ 0.00338
-3.16%
$ 2.69 million $ 2.26 million
Dec 17, 10 AM $ 0.00348
+3.72%
$ 2.77 million $ 2.43 million
Dec 17, 9 AM $ 0.00335
-5.39%
$ 2.67 million $ 2.55 million
Dec 17, 8 AM $ 0.00361
-0.55%
$ 2.88 million $ 2.75 million
Dec 17, 7 AM $ 0.00363
+3.69%
$ 2.89 million $ 2.16 million
Dec 17, 6 AM $ 0.00349
-11.07%
$ 2.78 million $ 2.7 million
Dec 17, 5 AM $ 0.00392
-6.97%
$ 3.12 million $ 3.02 million
Dec 17, 4 AM $ 0.00422
-5.99%
$ 3.36 million $ 3.2 million
Dec 17, 3 AM $ 0.00448
+13.55%
$ 3.57 million $ 3.31 million
Dec 17, 2 AM $ 0.00395
-10.08%
$ 3.14 million $ 2.99 million
Dec 17, 1 AM $ 0.00439
-7.36%
$ 3.49 million $ 3.25 million
Dec 17, 12 AM $ 0.00477
+17.15%
$ 3.8 million $ 3.49 million
Dec 16, 11 PM $ 0.00412
-9.06%
$ 3.35 million $ 3.09 million
Dec 16, 10 PM $ 0.00458
+37.97%
$ 3.66 million $ 2.68 million
Dec 16, 9 PM $ 0.00332
-5.70%
$ 2.67 million $ 2.57 million
Dec 16, 8 PM $ 0.00352
+1.18%
$ 2.84 million $ 2.7 million
Dec 16, 7 PM $ 0.00348
-4.27%
$ 2.8 million $ 2.69 million
Dec 16, 6 PM $ 0.00364
+1.79%
$ 2.93 million $ 2.77 million
Dec 16, 5 PM $ 0.00357
-3.74%
$ 2.88 million $ 2.77 million
Dec 16, 4 PM $ 0.00371
-7.14%
$ 2.99 million $ 2.77 million
Dec 16, 3 PM $ 0.00404
-7.48%
$ 3.25 million $ 2.94 million
Dec 16, 2 PM $ 0.00436
+9.65%
$ 3.51 million $ 3.08 million