Boost Historical Data

BOOST Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00204
+5.41%
$ 1.62 million $ 515,754
Dec 30, 5 AM $ 0.00193
-1.76%
$ 1.54 million $ 495,704
Dec 30, 4 AM $ 0.00197
-1.15%
$ 1.57 million $ 499,456
Dec 30, 3 AM $ 0.00199
-0.16%
$ 1.59 million $ 501,816
Dec 30, 2 AM $ 0.00199
+0.18%
$ 1.59 million $ 501,747
Dec 30, 1 AM $ 0.00199
-0.02%
$ 1.59 million $ 500,553
Dec 30, 12 AM $ 0.00199
-0.40%
$ 1.59 million $ 498,533
Dec 29, 11 PM $ 0.002
-1.55%
$ 1.61 million $ 501,754
Dec 29, 10 PM $ 0.00203
-2.61%
$ 1.64 million $ 502,785
Dec 29, 9 PM $ 0.00208
-1.40%
$ 1.68 million $ 509,260
Dec 29, 8 PM $ 0.00211
-0.12%
$ 1.71 million $ 511,030
Dec 29, 7 PM $ 0.00209
+0.21%
$ 1.69 million $ 504,899
Dec 29, 6 PM $ 0.00209
+3.01%
$ 1.69 million $ 503,116
Dec 29, 5 PM $ 0.00202
+4.10%
$ 1.64 million $ 490,241
Dec 29, 4 PM $ 0.00194
-1.59%
$ 1.57 million $ 475,676
Dec 29, 3 PM $ 0.00198
+1.31%
$ 1.6 million $ 477,523
Dec 29, 2 PM $ 0.00195
-0.60%
$ 1.58 million $ 471,730
Dec 29, 1 PM $ 0.00196
-0.09%
$ 1.59 million $ 472,810
Dec 29, 12 PM $ 0.00196
+0.87%
$ 1.57 million $ 469,446
Dec 29, 11 AM $ 0.00195
-1.53%
$ 1.57 million $ 461,541
Dec 29, 10 AM $ 0.00198
+0.65%
$ 1.6 million $ 465,750
Dec 29, 9 AM $ 0.00196
-4.60%
$ 1.59 million $ 461,181
Dec 29, 8 AM $ 0.00206
-0.89%
$ 1.66 million $ 473,963
Dec 29, 7 AM $ 0.00208
+0.13%
$ 1.68 million $ 474,978
Dec 29, 6 AM $ 0.00208
-0.19%
$ 1.68 million $ 473,963
Dec 29, 5 AM $ 0.00208
+0.22%
$ 1.68 million $ 470,769
Dec 29, 4 AM $ 0.00207
-0.38%
$ 1.68 million $ 468,180
Dec 29, 3 AM $ 0.00208
-0.37%
$ 1.68 million $ 469,059
Dec 29, 2 AM $ 0.00209
+0.04%
$ 1.69 million $ 469,596
Dec 29, 1 AM $ 0.00209
+0.52%
$ 1.69 million $ 470,349
Dec 29, 12 AM $ 0.00208
-0.80%
$ 1.68 million $ 468,596
Dec 28, 11 PM $ 0.00209
-1.03%
$ 1.69 million $ 467,983
Dec 28, 10 PM $ 0.00212
+0.32%
$ 1.71 million $ 471,253
Dec 28, 9 PM $ 0.00211
-0.75%
$ 1.7 million $ 469,788
Dec 28, 8 PM $ 0.00212
-0.74%
$ 1.72 million $ 470,825
Dec 28, 7 PM $ 0.00214
-0.23%
$ 1.73 million $ 471,312
Dec 28, 6 PM $ 0.00215
-0.04%
$ 1.73 million $ 473,000
Dec 28, 5 PM $ 0.00215
-0.47%
$ 1.74 million $ 472,025
Dec 28, 4 PM $ 0.00216
+0.86%
$ 1.74 million $ 473,727
Dec 28, 3 PM $ 0.00214
-0.01%
$ 1.73 million $ 468,677
Dec 28, 2 PM $ 0.00214
+0.63%
$ 1.73 million $ 471,941
Dec 28, 1 PM $ 0.00212
-0.03%
$ 1.72 million $ 470,188
Dec 28, 12 PM $ 0.00212
+0.38%
$ 1.72 million $ 471,650
Dec 28, 11 AM $ 0.00212
+1.47%
$ 1.71 million $ 472,443
Dec 28, 10 AM $ 0.00209
-2.87%
$ 1.69 million $ 465,866
Dec 28, 9 AM $ 0.00215
+0.69%
$ 1.74 million $ 473,025
Dec 28, 8 AM $ 0.00213
-0.49%
$ 1.72 million $ 472,475
Dec 28, 7 AM $ 0.00214
+0.49%
$ 1.73 million $ 472,611
Dec 28, 6 AM $ 0.00213
-0.09%
$ 1.72 million $ 471,160
Dec 28, 5 AM $ 0.00213
-0.50%
$ 1.73 million $ 473,965