Boost Historical Data

BOOST Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00215
-0.04%
$ 1.73 million $ 478,022
Dec 28, 3 AM $ 0.00215
+0.56%
$ 1.74 million $ 478,668
Dec 28, 2 AM $ 0.00213
-0.21%
$ 1.73 million $ 475,736
Dec 28, 1 AM $ 0.00214
-0.57%
$ 1.73 million $ 474,970
Dec 28, 12 AM $ 0.00215
+0.61%
$ 1.74 million $ 475,925
Dec 27, 11 PM $ 0.00214
-0.46%
$ 1.73 million $ 474,528
Dec 27, 10 PM $ 0.00215
+0.66%
$ 1.74 million $ 474,043
Dec 27, 9 PM $ 0.00213
+0.55%
$ 1.73 million $ 471,652
Dec 27, 8 PM $ 0.00212
-0.15%
$ 1.72 million $ 468,873
Dec 27, 7 PM $ 0.00213
-0.05%
$ 1.72 million $ 469,789
Dec 27, 6 PM $ 0.00213
-0.71%
$ 1.72 million $ 472,179
Dec 27, 5 PM $ 0.00214
+0.74%
$ 1.73 million $ 474,293
Dec 27, 4 PM $ 0.00212
-0.39%
$ 1.72 million $ 472,453
Dec 27, 3 PM $ 0.00213
+0.74%
$ 1.73 million $ 473,489
Dec 27, 2 PM $ 0.00212
-1.12%
$ 1.71 million $ 468,264
Dec 27, 1 PM $ 0.00214
-0.92%
$ 1.73 million $ 471,581
Dec 27, 12 PM $ 0.00216
+2.60%
$ 1.75 million $ 472,436
Dec 27, 11 AM $ 0.0021
-0.86%
$ 1.7 million $ 458,070
Dec 27, 10 AM $ 0.00212
+0.92%
$ 1.72 million $ 458,335
Dec 27, 9 AM $ 0.0021
-0.69%
$ 1.7 million $ 450,871
Dec 27, 8 AM $ 0.00212
-0.20%
$ 1.71 million $ 453,258
Dec 27, 7 AM $ 0.00212
+1.34%
$ 1.71 million $ 448,083
Dec 27, 6 AM $ 0.00209
-0.05%
$ 1.69 million $ 440,020
Dec 27, 5 AM $ 0.00209
+0.85%
$ 1.69 million $ 440,181
Dec 27, 4 AM $ 0.00208
+0.35%
$ 1.68 million $ 440,056
Dec 27, 3 AM $ 0.00207
+0.19%
$ 1.67 million $ 438,283
Dec 27, 2 AM $ 0.00206
-1.62%
$ 1.67 million $ 436,848
Dec 27, 1 AM $ 0.0021
-0.53%
$ 1.7 million $ 441,546
Dec 27, 12 AM $ 0.00211
+1.21%
$ 1.71 million $ 442,854
Dec 26, 11 PM $ 0.00208
-2.60%
$ 1.69 million $ 433,630
Dec 26, 10 PM $ 0.00214
+0.65%
$ 1.73 million $ 441,756
Dec 26, 9 PM $ 0.00213
+2.36%
$ 1.72 million $ 439,252
Dec 26, 8 PM $ 0.00208
+1.72%
$ 1.68 million $ 433,709
Dec 26, 7 PM $ 0.00204
-6.05%
$ 1.65 million $ 428,392
Dec 26, 6 PM $ 0.00217
+0.56%
$ 1.76 million $ 442,239
Dec 26, 5 PM $ 0.00216
-0.70%
$ 1.75 million $ 435,988
Dec 26, 4 PM $ 0.00218
-3.79%
$ 1.76 million $ 438,730
Dec 26, 3 PM $ 0.00226
-0.69%
$ 1.83 million $ 475,761
Dec 26, 2 PM $ 0.00228
-0.25%
$ 1.84 million $ 481,621
Dec 26, 1 PM $ 0.00228
-0.66%
$ 1.85 million $ 475,724
Dec 26, 12 PM $ 0.0023
-0.37%
$ 1.86 million $ 482,871
Dec 26, 11 AM $ 0.00231
+0.98%
$ 1.87 million $ 492,046
Dec 26, 10 AM $ 0.00229
-0.09%
$ 1.85 million $ 495,122
Dec 26, 9 AM $ 0.00229
-1.22%
$ 1.85 million $ 501,265
Dec 26, 8 AM $ 0.00232
+0.23%
$ 1.87 million $ 475,464
Dec 26, 7 AM $ 0.00231
+0.05%
$ 1.87 million $ 503,787
Dec 26, 6 AM $ 0.00231
-1.65%
$ 1.87 million $ 508,418
Dec 26, 5 AM $ 0.00235
+0.29%
$ 1.9 million $ 513,954
Dec 26, 4 AM $ 0.00234
+1.58%
$ 1.89 million $ 513,417
Dec 26, 3 AM $ 0.0023
+0.80%
$ 1.86 million $ 510,368