Boost Historical Data

BOOST Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00396
-7.79%
$ 3.19 million $ 2.87 million
Dec 16, 12 PM $ 0.0042
-14.07%
$ 3.46 million $ 3.03 million
Dec 16, 11 AM $ 0.00487
-8.68%
$ 3.92 million $ 3.36 million
Dec 16, 10 AM $ 0.00535
+39.17%
$ 4.3 million $ 3.39 million
Dec 16, 9 AM $ 0.00384
+0.37%
$ 3.09 million $ 2.46 million
Dec 16, 8 AM $ 0.00383
+17.61%
$ 3.08 million $ 2.37 million
Dec 16, 7 AM $ 0.00316
-15.09%
$ 2.54 million $ 2.09 million
Dec 16, 6 AM $ 0.00372
+64.15%
$ 2.99 million $ 2.26 million
Dec 16, 5 AM $ 0.00226
-0.09%
$ 1.83 million $ 1.62 million
Dec 16, 4 AM $ 0.00227
-0.03%
$ 1.82 million $ 1.61 million
Dec 16, 3 AM $ 0.00227
-0.51%
$ 1.82 million $ 1.61 million
Dec 16, 2 AM $ 0.00228
-2.90%
$ 1.83 million $ 1.63 million
Dec 16, 1 AM $ 0.00235
+11.73%
$ 1.89 million $ 1.65 million
Dec 16, 12 AM $ 0.0021
-2.23%
$ 1.69 million $ 1.56 million
Dec 15, 11 PM $ 0.00215
+2.44%
$ 1.72 million $ 1.57 million
Dec 15, 10 PM $ 0.0021
-0.37%
$ 1.7 million $ 1.56 million
Dec 15, 9 PM $ 0.0021
-2.13%
$ 1.69 million $ 1.56 million
Dec 15, 8 PM $ 0.00214
-2.31%
$ 1.72 million $ 1.57 million
Dec 15, 7 PM $ 0.00219
+8.89%
$ 1.76 million $ 1.59 million
Dec 15, 6 PM $ 0.00202
+1.11%
$ 1.62 million $ 1.52 million
Dec 15, 5 PM $ 0.00199
-9.23%
$ 1.6 million $ 1.51 million
Dec 15, 4 PM $ 0.00215
+1.41%
$ 1.73 million $ 1.59 million
Dec 15, 3 PM $ 0.00212
-11.79%
$ 1.71 million $ 1.57 million
Dec 15, 2 PM $ 0.0024
+2.66%
$ 1.93 million $ 1.68 million
Dec 15, 1 PM $ 0.00234
-0.08%
$ 1.88 million $ 1.65 million
Dec 15, 12 PM $ 0.00233
-3.43%
$ 1.87 million $ 1.65 million
Dec 15, 11 AM $ 0.00242
+9.15%
$ 1.94 million $ 1.7 million
Dec 15, 10 AM $ 0.0022
-3.88%
$ 1.77 million $ 1.63 million
Dec 15, 9 AM $ 0.00229
-3.89%
$ 1.84 million $ 1.66 million
Dec 15, 8 AM $ 0.00239
-3.51%
$ 1.92 million $ 1.69 million
Dec 15, 7 AM $ 0.00247
-6.29%
$ 1.99 million $ 1.72 million
Dec 15, 6 AM $ 0.00264
+5.81%
$ 2.12 million $ 1.78 million
Dec 15, 5 AM $ 0.00249
-3.46%
$ 2 million $ 1.72 million
Dec 15, 4 AM $ 0.00258
-6.10%
$ 2.08 million $ 1.76 million
Dec 15, 3 AM $ 0.00275
+6.64%
$ 2.21 million $ 1.84 million
Dec 15, 2 AM $ 0.00258
+1.04%
$ 2.07 million $ 1.78 million
Dec 15, 1 AM $ 0.00255
-1.92%
$ 2.05 million $ 1.78 million
Dec 15, 12 AM $ 0.0026
-5.80%
$ 2.09 million $ 1.8 million
Dec 14, 11 PM $ 0.00276
-7.26%
$ 2.22 million $ 1.87 million
Dec 14, 10 PM $ 0.00297
-0.79%
$ 2.39 million $ 1.96 million
Dec 14, 9 PM $ 0.003
+18.82%
$ 2.41 million $ 1.96 million
Dec 14, 8 PM $ 0.00252
-2.17%
$ 2.03 million $ 1.78 million
Dec 14, 7 PM $ 0.00257
-2.23%
$ 2.07 million $ 1.83 million
Dec 14, 6 PM $ 0.00261
-0.22%
$ 2.1 million $ 1.84 million
Dec 14, 5 PM $ 0.00258
-6.20%
$ 2.08 million $ 1.84 million
Dec 14, 4 PM $ 0.00275
+0.17%
$ 2.22 million $ 1.93 million
Dec 14, 3 PM $ 0.00275
-2.07%
$ 2.21 million $ 1.96 million
Dec 14, 2 PM $ 0.00281
+0.97%
$ 2.26 million $ 2.03 million
Dec 14, 1 PM $ 0.00278
+1.25%
$ 2.24 million $ 2.03 million
Dec 14, 12 PM $ 0.00275
-5.00%
$ 2.22 million $ 2.03 million