Boost Historical Data

BOOST Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00289
-8.53%
$ 2.32 million $ 2.12 million
Dec 14, 10 AM $ 0.00313
-6.37%
$ 2.56 million $ 2.26 million
Dec 14, 9 AM $ 0.00334
+3.49%
$ 2.68 million $ 2.37 million
Dec 14, 8 AM $ 0.0033
+1.32%
$ 2.65 million $ 2.39 million
Dec 14, 7 AM $ 0.00324
-0.77%
$ 2.61 million $ 2.45 million
Dec 14, 6 AM $ 0.00328
+1.23%
$ 2.64 million $ 2.54 million
Dec 14, 5 AM $ 0.00323
-10.02%
$ 2.6 million $ 2.63 million
Dec 14, 4 AM $ 0.00359
-1.97%
$ 2.89 million $ 2.94 million
Dec 14, 3 AM $ 0.00367
+20.33%
$ 2.85 million $ 3.07 million
Dec 14, 2 AM $ 0.00304
-8.55%
$ 2.46 million $ 2.76 million
Dec 14, 1 AM $ 0.00332
-1.93%
$ 2.67 million $ 2.99 million
Dec 14, 12 AM $ 0.00335
+9.29%
$ 2.7 million $ 3.08 million
Dec 13, 11 PM $ 0.00307
-4.85%
$ 2.46 million $ 3.05 million
Dec 13, 10 PM $ 0.00322
-8.38%
$ 2.59 million $ 3.46 million
Dec 13, 9 PM $ 0.00352
-3.32%
$ 2.83 million $ 3.74 million
Dec 13, 8 PM $ 0.00364
+7.95%
$ 2.92 million $ 4.01 million
Dec 13, 7 PM $ 0.00336
+4.42%
$ 2.71 million $ 3.95 million
Dec 13, 6 PM $ 0.00323
-5.83%
$ 2.6 million $ 4.21 million
Dec 13, 5 PM $ 0.00343
+10.61%
$ 2.76 million $ 5.01 million
Dec 13, 4 PM $ 0.00325
-2.87%
$ 2.61 million $ 4.75 million
Dec 13, 3 PM $ 0.00336
-1.98%
$ 2.7 million $ 5.23 million
Dec 13, 2 PM $ 0.00343
-6.11%
$ 2.76 million $ 5.26 million
Dec 13, 1 PM $ 0.00365
-7.09%
$ 2.93 million $ 5.68 million
Dec 13, 12 PM $ 0.00393
+2.50%
$ 3.16 million $ 5.97 million
Dec 13, 11 AM $ 0.00388
-5.90%
$ 3.14 million $ 5.88 million
Dec 13, 10 AM $ 0.00417
-5.81%
$ 3.35 million $ 6.19 million
Dec 13, 9 AM $ 0.00443
-8.81%
$ 3.56 million $ 6.57 million
Dec 13, 8 AM $ 0.00487
+2.23%
$ 3.92 million $ 6.92 million
Dec 13, 7 AM $ 0.00476
-9.47%
$ 3.83 million $ 6.72 million
Dec 13, 6 AM $ 0.00526
+1.17%
$ 4.23 million $ 7.37 million
Dec 13, 5 AM $ 0.0052
-9.04%
$ 4.18 million $ 7.01 million
Dec 13, 4 AM $ 0.00572
+31.96%
$ 4.6 million $ 7.49 million
Dec 13, 3 AM $ 0.00433
-7.83%
$ 3.48 million $ 5.76 million
Dec 13, 2 AM $ 0.0047
+2.54%
$ 3.78 million $ 6.22 million
Dec 13, 1 AM $ 0.0045
-12.82%
$ 3.62 million $ 5.76 million
Dec 13, 12 AM $ 0.00516
-9.07%
$ 4.15 million $ 6.36 million
Dec 12, 11 PM $ 0.00567
+29.61%
$ 4.57 million $ 6.52 million
Dec 12, 10 PM $ 0.00437
-4.75%
$ 3.52 million $ 4.9 million
Dec 12, 9 PM $ 0.00459
-4.42%
$ 3.7 million $ 5.01 million
Dec 12, 8 PM $ 0.00477
-5.35%
$ 3.84 million $ 4.94 million
Dec 12, 7 PM $ 0.00506
-29.09%
$ 4.04 million $ 4.22 million
Dec 12, 6 PM $ 0.00714
+11.55%
$ 5.75 million $ 5.77 million
Dec 12, 5 PM $ 0.0064
+70.53%
$ 4.87 million $ 3.83 million
Dec 12, 4 PM $ 0.00375
+50.93%
$ 3.02 million $ 2.42 million
Dec 12, 3 PM $ 0.00249
+9.88%
$ 2 million $ 1.76 million
Dec 12, 2 PM $ 0.00226
-1.55%
$ 1.79 million $ 1.65 million
Dec 12, 1 PM $ 0.0023
+14.24%
$ 1.85 million $ 1.65 million
Dec 12, 12 PM $ 0.00204
+2.58%
$ 1.64 million $ 1.51 million
Dec 12, 11 AM $ 0.00198
+0.71%
$ 1.6 million $ 1.49 million
Dec 12, 10 AM $ 0.00197
-2.48%
$ 1.59 million $ 846,724