Boost Historical Data

BOOST Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00229
-1.86%
$ 1.85 million $ 524,494
Dec 26, 1 AM $ 0.00233
-0.65%
$ 1.88 million $ 547,764
Dec 26, 12 AM $ 0.00234
+0.02%
$ 1.9 million $ 567,210
Dec 25, 11 PM $ 0.00234
-3.11%
$ 1.87 million $ 591,315
Dec 25, 10 PM $ 0.00242
+0.34%
$ 1.93 million $ 619,464
Dec 25, 9 PM $ 0.00241
-0.98%
$ 1.92 million $ 639,766
Dec 25, 8 PM $ 0.00243
+1.63%
$ 1.94 million $ 634,674
Dec 25, 7 PM $ 0.0024
+0.51%
$ 1.91 million $ 672,797
Dec 25, 6 PM $ 0.00238
+0.45%
$ 1.9 million $ 688,809
Dec 25, 5 PM $ 0.00237
+0.11%
$ 1.89 million $ 707,444
Dec 25, 4 PM $ 0.00237
-0.73%
$ 1.89 million $ 724,171
Dec 25, 3 PM $ 0.00239
-0.07%
$ 1.91 million $ 746,339
Dec 25, 2 PM $ 0.00239
-0.64%
$ 1.91 million $ 750,955
Dec 25, 1 PM $ 0.0024
-5.69%
$ 1.92 million $ 749,888
Dec 25, 12 PM $ 0.00255
+4.86%
$ 2.04 million $ 807,604
Dec 25, 11 AM $ 0.00243
+5.26%
$ 1.94 million $ 786,076
Dec 25, 10 AM $ 0.00231
-0.35%
$ 1.85 million $ 802,703
Dec 25, 9 AM $ 0.00232
+0.14%
$ 1.85 million $ 823,233
Dec 25, 8 AM $ 0.00231
+0.24%
$ 1.85 million $ 844,478
Dec 25, 7 AM $ 0.00231
-1.88%
$ 1.84 million $ 858,794
Dec 25, 6 AM $ 0.00235
-0.84%
$ 1.88 million $ 862,878
Dec 25, 5 AM $ 0.00237
+0.36%
$ 1.89 million $ 893,435
Dec 25, 4 AM $ 0.00236
+2.91%
$ 1.89 million $ 890,608
Dec 25, 3 AM $ 0.0023
-2.52%
$ 1.83 million $ 901,796
Dec 25, 2 AM $ 0.00236
-4.09%
$ 1.88 million $ 919,671
Dec 25, 1 AM $ 0.00246
+2.57%
$ 1.96 million $ 910,670
Dec 25, 12 AM $ 0.00239
+1.29%
$ 1.91 million $ 901,986
Dec 24, 11 PM $ 0.00236
-4.07%
$ 1.89 million $ 895,629
Dec 24, 10 PM $ 0.00246
-0.11%
$ 1.97 million $ 917,846
Dec 24, 9 PM $ 0.00247
-0.83%
$ 1.97 million $ 917,076
Dec 24, 8 PM $ 0.00249
+0.50%
$ 1.98 million $ 917,228
Dec 24, 7 PM $ 0.00248
-1.98%
$ 1.97 million $ 896,401
Dec 24, 6 PM $ 0.00253
+1.12%
$ 2.02 million $ 912,243
Dec 24, 5 PM $ 0.0025
-1.75%
$ 1.99 million $ 897,648
Dec 24, 4 PM $ 0.00254
-0.57%
$ 2.03 million $ 905,651
Dec 24, 3 PM $ 0.00256
+0.34%
$ 2.04 million $ 920,263
Dec 24, 2 PM $ 0.00255
-0.34%
$ 2.03 million $ 921,899
Dec 24, 1 PM $ 0.00256
-0.51%
$ 2.04 million $ 921,591
Dec 24, 12 PM $ 0.00257
+2.45%
$ 2.05 million $ 923,090
Dec 24, 11 AM $ 0.00251
-6.37%
$ 2 million $ 917,275
Dec 24, 10 AM $ 0.00268
+2.59%
$ 2.14 million $ 934,659
Dec 24, 9 AM $ 0.00261
+2.02%
$ 2.08 million $ 918,707
Dec 24, 8 AM $ 0.00256
-0.07%
$ 2.04 million $ 911,710
Dec 24, 7 AM $ 0.00256
-0.34%
$ 2.04 million $ 915,311
Dec 24, 6 AM $ 0.00257
-1.00%
$ 2.05 million $ 911,716
Dec 24, 5 AM $ 0.0026
+0.48%
$ 2.07 million $ 903,361
Dec 24, 4 AM $ 0.00258
+0.16%
$ 2.06 million $ 916,413
Dec 24, 3 AM $ 0.00258
+0.86%
$ 2.06 million $ 918,038
Dec 24, 2 AM $ 0.00256
+0.10%
$ 2.04 million $ 914,208
Dec 24, 1 AM $ 0.00256
-4.16%
$ 2.04 million $ 921,115