Boost Historical Data

BOOST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000026
+0.00%
$ 21,027 $ 392
Mar 22, 7 PM $ 0.0000263
-2.27%
$ 21,286 $ 436
Mar 22, 6 PM $ 0.0000266
+3.72%
$ 21,472 $ 206
Mar 22, 4 PM $ 0.0000289
+10.78%
$ 23,358 $ 377
Mar 22, 3 PM $ 0.0000267
-0.11%
$ 21,539 $ 325
Mar 22, 2 PM $ 0.0000267
-2.80%
$ 21,542 $ 313
Mar 22, 1 PM $ 0.0000276
+6.67%
$ 22,322 $ 281
Mar 22, 12 PM $ 0.0000251
+1.07%
$ 20,308 $ 223
Mar 22, 11 AM $ 0.0000248
-3.53%
$ 20,076 $ 211
Mar 22, 8 AM $ 0.0000254
+0.00%
$ 20,517 $ 191
Mar 22, 7 AM $ 0.0000253
+0.00%
$ 20,436 $ 190
Mar 22, 6 AM $ 0.0000247
+9.74%
$ 19,991 $ 179
Mar 22, 5 AM $ 0.0000254
+0.00%
$ 20,520 $ 120
Mar 21, 11 PM $ 0.0000253
+0.00%
$ 20,415 $ 329
Mar 21, 10 PM $ 0.0000241
+11.28%
$ 19,445 $ 313
Mar 21, 7 PM $ 0.0000221
+0.00%
$ 17,844 $ 239
Mar 21, 5 PM $ 0.000023
-0.46%
$ 18,616 $ 242
Mar 21, 4 PM $ 0.0000233
+1.98%
$ 18,850 $ 94
Mar 21, 8 AM $ 0.0000232
+1.98%
$ 18,716 $ 333
Mar 21, 4 AM $ 0.0000231
+0.00%
$ 18,657 $ 383
Mar 21, 1 AM $ 0.0000226
-16.20%
$ 18,220 $ 547
Mar 21, 12 AM $ 0.0000277
+14.65%
$ 22,391 $ 284
Mar 20, 11 PM $ 0.0000241
+0.31%
$ 19,496 $ 302
Mar 20, 6 PM $ 0.0000237
+0.00%
$ 19,144 $ 649
Mar 20, 5 PM $ 0.0000237
+0.00%
$ 19,124 $ 645
Mar 20, 3 PM $ 0.0000235
+8.79%
$ 18,956 $ 616
Mar 20, 2 PM $ 0.0000221
+0.00%
$ 17,851 $ 751
Mar 20, 1 PM $ 0.0000217
+0.00%
$ 17,504 $ 749
Mar 20, 10 AM $ 0.0000208
+8.96%
$ 16,771 $ 715
Mar 20, 8 AM $ 0.0000214
-4.89%
$ 17,321 $ 735
Mar 20, 7 AM $ 0.0000225
-0.12%
$ 18,211 $ 763
Mar 20, 6 AM $ 0.0000226
+0.00%
$ 18,234 $ 566
Mar 20, 2 AM $ 0.0000238
-5.26%
$ 19,242 $ 1,252
Mar 19, 10 PM $ 0.0000271
+0.00%
$ 21,886 $ 1,575
Mar 19, 9 PM $ 0.0000271
+2.80%
$ 21,907 $ 1,443
Mar 19, 8 PM $ 0.0000263
+3.47%
$ 21,279 $ 1,128
Mar 19, 3 PM $ 0.0000247
+2.35%
$ 19,919 $ 1,124
Mar 19, 2 PM $ 0.000025
+0.52%
$ 20,177 $ 1,109
Mar 19, 1 PM $ 0.000025
-2.21%
$ 20,205 $ 1,093
Mar 19, 10 AM $ 0.0000229
+0.00%
$ 18,526 $ 1,108
Mar 19, 9 AM $ 0.0000229
+0.00%
$ 18,518 $ 1,085
Mar 19, 8 AM $ 0.0000224
+1.66%
$ 18,060 $ 1,056
Mar 19, 7 AM $ 0.0000223
+0.00%
$ 18,006 $ 1,136
Mar 19, 6 AM $ 0.0000244
+0.00%
$ 19,740 $ 1,100
Mar 19, 5 AM $ 0.0000244
+12.72%
$ 19,740 $ 771
Mar 19, 4 AM $ 0.0000216
+0.00%
$ 17,412 $ 152
Mar 19, 3 AM $ 0.0000195
-8.18%
$ 15,785 $ 133
Mar 19, 2 AM $ 0.0000216
+7.54%
$ 17,473 $ 546
Mar 19, 1 AM $ 0.0000202
+4.21%
$ 16,337 $ 430
Mar 19, 12 AM $ 0.0000193
+0.00%
$ 15,608 $ 514