Boost Historical Data

BOOST Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 17,834.13
+0.22%
$ 14.41 trillion $ 26.15 million
May 6, 9 PM $ 18,106.94
+0.00%
$ 14.63 trillion $ 34.57 million
May 6, 3 PM $ 17,085.05
-1.97%
$ 13.8 trillion $ 36.14 million
May 6, 11 AM $ 17,805.84
+12.00%
$ 14.39 trillion $ 32.61 million
May 6, 10 AM $ 15,899.15
-7.11%
$ 12.85 trillion $ 32.84 million
May 6, 9 AM $ 14,267.96
-11.79%
$ 11.53 trillion $ 30.6 million
May 6, 6 AM $ 18,871.18
+9.87%
$ 15.25 trillion $ 26.49 million
May 6, 5 AM $ 16,510.08
-13.38%
$ 13.34 trillion $ 32.2 million
May 6, 4 AM $ 18,947.13
-2.34%
$ 15.31 trillion $ 24.34 million
May 6, 3 AM $ 18,925.26
-0.07%
$ 15.29 trillion $ 22.04 million
May 6, 2 AM $ 18,854.32
-5.55%
$ 15.23 trillion $ 21.45 million
May 6, 1 AM $ 19,936.56
+39.80%
$ 16.11 trillion $ 20.9 million
May 6, 12 AM $ 14,419.17
-1.85%
$ 11.65 trillion $ 15.85 million
May 5, 11 PM $ 14,670.93
+14.74%
$ 11.85 trillion $ 16.16 million
May 5, 10 PM $ 12,786.5
-42.54%
$ 10.33 trillion $ 10.38 million
May 5, 6 PM $ 25,294.89
-3.10%
$ 20.44 trillion $ 4.27 million
May 5, 5 PM $ 26,261.6
-8.01%
$ 21.22 trillion $ 5.16 million
May 5, 4 PM $ 30,180.34
+0.77%
$ 24.38 trillion $ 10.87 million
May 4, 7 PM $ 34,089.16
+0.00%
$ 27.54 trillion $ 15.17 million
May 4, 6 PM $ 29,362.51
+4.78%
$ 23.72 trillion $ 15.89 million
May 4, 5 PM $ 28,065.58
-4.90%
$ 22.68 trillion $ 11.96 million
May 4, 4 PM $ 23,545.93
-37.04%
$ 19.02 trillion $ 21.1 million
May 4, 3 PM $ 38,391.17
+0.00%
$ 31.02 trillion $ 11.16 million
May 4, 2 PM $ 40,255.92
+0.00%
$ 32.52 trillion $ 10.51 million
May 4, 1 PM $ 34,087.84
-8.77%
$ 27.54 trillion $ 10.5 million
May 4, 11 AM $ 36,056.48
+0.00%
$ 29.13 trillion $ 9.35 million
May 4, 10 AM $ 36,012.64
-6.59%
$ 29.1 trillion $ 9.35 million
May 4, 12 AM $ 43,068.13
+0.00%
$ 34.8 trillion $ 8.62 million
May 3, 4 PM $ 36,197.37
-15.89%
$ 29.25 trillion $ 4.57 million
May 3, 11 AM $ 43,330.96
+0.00%
$ 35.01 trillion $ 9.11 million
May 2, 10 PM $ 50,791.57
+3.92%
$ 41.04 trillion $ 8.07 million
May 2, 3 PM $ 46,204.71
+0.00%
$ 37.33 trillion $ 5.07 million
May 2, 2 PM $ 54,167.35
+13.19%
$ 43.76 trillion $ 4.06 million
May 2, 1 PM $ 48,053.26
-1.11%
$ 38.82 trillion $ 2.48 million
May 2, 12 PM $ 48,827.58
-4.19%
$ 39.45 trillion $ 333,159
May 2, 7 AM $ 43,346.56
+0.00%
$ 35.02 trillion $ 2.91 million
May 2, 5 AM $ 44,577.6
+0.00%
$ 36.02 trillion $ 3.09 million
May 1, 5 PM $ 46,067.52
+0.00%
$ 37.22 trillion $ 3.15 million
May 1, 8 AM $ 49,171.98
+10.43%
$ 39.73 trillion $ 911,914
Apr 30, 1 AM $ 0.0000219
+1.34%
$ 17,677 $ 147
Apr 30, 12 AM $ 0.0000228
+4.13%
$ 18,421 $ 149
Apr 29, 5 PM $ 0.0000227
-2.61%
$ 18,363 $ 217
Apr 29, 2 PM $ 0.0000233
+4.82%
$ 18,795 $ 225
Apr 29, 1 PM $ 0.0000221
+0.00%
$ 17,836 $ 257
Apr 29, 11 AM $ 0.000023
+0.00%
$ 18,622 $ 262
Apr 29, 12 AM $ 0.0000279
+0.00%
$ 22,566 $ 189
Apr 28, 6 PM $ 0.0000212
+0.00%
$ 17,140 $ 177
Apr 28, 3 PM $ 0.0000231
-1.23%
$ 18,623 $ 174
Apr 28, 2 PM $ 0.0000249
+18.07%
$ 20,081 $ 158
Apr 28, 1 PM $ 0.0000206
+0.00%
$ 16,649 $ 131