Boost Historical Data

BOOST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0000254
+0.00%
$18,950 $18
Jul 23, 7 PM $0.0000254
-0.09%
$18,939 $22
Jul 23, 6 PM $0.0000253
+0.04%
$18,854 $16
Jul 23, 4 PM $0.0000253
+0.00%
$18,895 $12
Jul 23, 3 PM $0.0000251
+1.35%
$18,735 $1
Jul 22, 4 PM $0.0000245
+1.40%
$18,258 $102
Jul 22, 1 PM $0.0000244
+2.94%
$18,216 $141
Jul 22, 12 PM $0.0000237
+2.71%
$17,694 $118
Jul 22, 5 AM $0.0000272
+0.73%
$20,295 $111
Jul 21, 7 PM $0.0000264
+0.00%
$19,738 $149
Jul 21, 4 PM $0.0000269
+2.89%
$20,075 $157
Jul 21, 2 PM $0.0000275
-1.38%
$20,557 $179
Jul 21, 1 PM $0.0000285
+0.00%
$21,269 $30
Jul 21, 10 AM $0.0000252
+0.00%
$18,833 $207
Jul 21, 6 AM $0.0000253
+0.31%
$18,884 $316
Jul 21, 5 AM $0.0000258
+0.00%
$19,241 $319
Jul 21, 3 AM $0.0000259
-3.26%
$19,329 $320
Jul 21, 1 AM $0.000026
-0.12%
$19,420 $289
Jul 21, 12 AM $0.0000261
+0.91%
$19,449 $273
Jul 20, 11 PM $0.0000254
+0.00%
$18,965 $281
Jul 20, 8 PM $0.0000254
+0.34%
$18,965 $280
Jul 20, 7 PM $0.0000254
+0.00%
$18,962 $280
Jul 20, 6 PM $0.0000254
+0.13%
$18,923 $279
Jul 20, 5 PM $0.0000253
-0.70%
$18,853 $276
Jul 20, 4 PM $0.000025
+1.07%
$18,652 $166
Jul 20, 3 PM $0.0000245
+2.70%
$18,271 $221
Jul 20, 1 PM $0.0000234
+0.80%
$17,435 $194
Jul 20, 12 PM $0.0000232
+17.48%
$17,353 $109
Jul 20, 7 AM $0.0000283
+0.00%
$21,109 $31
Jul 20, 6 AM $0.0000283
-0.41%
$21,097 $31
Jul 20, 4 AM $0.0000286
-0.03%
$21,320 $30
Jul 20, 3 AM $0.0000286
-0.74%
$21,347 $29
Jul 20, 1 AM $0.0000284
-0.56%
$21,214 $25
Jul 19, 8 PM $0.0000278
-0.19%
$20,771 $22
Jul 19, 7 PM $0.000028
+0.00%
$20,879 $21
Jul 19, 5 PM $0.0000278
+0.91%
$20,774 $21
Jul 19, 3 PM $0.0000267
+0.00%
$19,917 $9
Jul 19, 1 PM $0.0000269
+0.00%
$20,059 $9
Jul 19, 12 PM $0.0000269
+0.14%
$20,042 $3
Jul 19, 8 AM $0.0000283
-0.68%
$21,114 $50
Jul 18, 10 PM $0.0000282
+0.00%
$21,073 $183
Jul 18, 3 PM $0.0000282
+0.00%
$21,014 $270
Jul 18, 1 PM $0.000028
+0.00%
$20,924 $274
Jul 18, 10 AM $0.0000281
-0.18%
$20,943 $258
Jul 18, 9 AM $0.0000267
+3.48%
$19,967 $217
Jul 18, 7 AM $0.0000278
+0.00%
$20,788 $234
Jul 18, 6 AM $0.0000278
+3.08%
$20,784 $233
Jul 18, 4 AM $0.0000274
-6.03%
$20,475 $7
Jul 18, 12 AM $0.0000296
+0.00%
$22,119 $22
Jul 17, 10 PM $0.0000301
+0.00%
$22,448 $31