Boost Historical Data

BOOST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00532
+3.08%
$ 958,102 $ 87.72 million
Dec 1, 11 PM $ 0.00515
+1.08%
$ 928,630 $ 84.9 million
Dec 1, 10 PM $ 0.00509
+0.12%
$ 917,289 $ 83.71 million
Dec 1, 9 PM $ 0.00509
-0.99%
$ 916,158 $ 83.51 million
Dec 1, 8 PM $ 0.00514
-0.22%
$ 925,880 $ 84.09 million
Dec 1, 7 PM $ 0.00515
-0.23%
$ 928,899 $ 84.19 million
Dec 1, 6 PM $ 0.00516
+0.14%
$ 930,138 $ 84.12 million
Dec 1, 5 PM $ 0.00515
-3.89%
$ 928,140 $ 83.71 million
Dec 1, 4 PM $ 0.00537
-1.54%
$ 967,373 $ 87.05 million
Dec 1, 3 PM $ 0.00544
+0.44%
$ 980,342 $ 87.91 million
Dec 1, 2 PM $ 0.00542
-1.26%
$ 975,558 $ 87.26 million
Dec 1, 1 PM $ 0.00549
+1.97%
$ 988,339 $ 88.36 million
Dec 1, 12 PM $ 0.00538
-1.64%
$ 965,912 $ 86.4 million
Dec 1, 11 AM $ 0.00547
+0.70%
$ 985,004 $ 87.82 million
Dec 1, 10 AM $ 0.00544
-0.92%
$ 980,050 $ 87.15 million
Dec 1, 9 AM $ 0.00549
+0.54%
$ 989,239 $ 87.98 million
Dec 1, 8 AM $ 0.00546
+1.35%
$ 983,343 $ 87.4 million
Dec 1, 7 AM $ 0.00539
+0.79%
$ 970,918 $ 86.11 million
Dec 1, 6 AM $ 0.00535
-1.79%
$ 963,304 $ 85.36 million
Dec 1, 5 AM $ 0.00545
-0.31%
$ 980,962 $ 86.78 million
Dec 1, 4 AM $ 0.00546
-1.89%
$ 983,762 $ 86.96 million
Dec 1, 3 AM $ 0.00557
-2.33%
$ 1 million $ 88.46 million
Dec 1, 2 AM $ 0.0057
-4.66%
$ 1.03 million $ 90.39 million
Dec 1, 1 AM $ 0.00598
-0.91%
$ 1.08 million $ 94.42 million
Dec 1, 12 AM $ 0.00604
-3.24%
$ 1.1 million $ 96.76 million
Nov 30, 11 PM $ 0.00625
+5.78%
$ 1.13 million $ 98.54 million
Nov 30, 10 PM $ 0.00591
-0.15%
$ 1.07 million $ 93.16 million
Nov 30, 9 PM $ 0.00592
+0.62%
$ 1.07 million $ 93.11 million
Nov 30, 8 PM $ 0.00588
-0.75%
$ 1.06 million $ 92.44 million
Nov 30, 7 PM $ 0.00593
+1.38%
$ 1.07 million $ 92.99 million
Nov 30, 6 PM $ 0.00585
-0.52%
$ 1.05 million $ 91.51 million
Nov 30, 5 PM $ 0.00588
-1.85%
$ 1.06 million $ 91.92 million
Nov 30, 4 PM $ 0.00599
+0.22%
$ 1.08 million $ 93.46 million
Nov 30, 3 PM $ 0.00597
-0.33%
$ 1.08 million $ 93.09 million
Nov 30, 2 PM $ 0.00599
+0.00%
$ 1.08 million $ 93.24 million
Nov 30, 1 PM $ 0.00599
+0.56%
$ 1.08 million $ 93.06 million
Nov 30, 12 PM $ 0.00596
-0.74%
$ 1.07 million $ 92.39 million
Nov 30, 11 AM $ 0.006
-0.64%
$ 1.08 million $ 92.98 million
Nov 30, 10 AM $ 0.00605
+0.95%
$ 1.09 million $ 93.57 million
Nov 30, 9 AM $ 0.00599
-0.04%
$ 1.08 million $ 92.34 million
Nov 30, 8 AM $ 0.00599
+0.09%
$ 1.08 million $ 92.22 million
Nov 30, 7 AM $ 0.00599
-0.02%
$ 1.08 million $ 92.05 million
Nov 30, 6 AM $ 0.00599
+0.54%
$ 1.08 million $ 91.84 million
Nov 30, 5 AM $ 0.00596
-1.40%
$ 1.07 million $ 91.23 million
Nov 30, 4 AM $ 0.00603
-4.73%
$ 1.09 million $ 92.23 million
Nov 30, 3 AM $ 0.00632
-0.84%
$ 1.14 million $ 96.34 million
Nov 30, 2 AM $ 0.00638
-1.62%
$ 1.15 million $ 96.77 million
Nov 30, 1 AM $ 0.00649
-0.11%
$ 1.17 million $ 98.33 million
Nov 30, 12 AM $ 0.00649
-0.67%
$ 1.17 million $ 98.14 million
Nov 29, 11 PM $ 0.00652
-1.74%
$ 1.17 million $ 98.91 million