Boost Historical Data

BOOST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00352
-3.32%
$ 2.83 million $ 3.74 million
Dec 13, 8 PM $ 0.00364
+7.95%
$ 2.92 million $ 4.01 million
Dec 13, 7 PM $ 0.00336
+4.42%
$ 2.71 million $ 3.95 million
Dec 13, 6 PM $ 0.00323
-5.83%
$ 2.6 million $ 4.21 million
Dec 13, 5 PM $ 0.00343
+10.61%
$ 2.76 million $ 5.01 million
Dec 13, 4 PM $ 0.00325
-2.87%
$ 2.61 million $ 4.75 million
Dec 13, 3 PM $ 0.00336
-1.98%
$ 2.7 million $ 5.23 million
Dec 13, 2 PM $ 0.00343
-6.11%
$ 2.76 million $ 5.26 million
Dec 13, 1 PM $ 0.00365
-7.09%
$ 2.93 million $ 5.68 million
Dec 13, 12 PM $ 0.00393
+2.50%
$ 3.16 million $ 5.97 million
Dec 13, 11 AM $ 0.00388
-5.90%
$ 3.14 million $ 5.88 million
Dec 13, 10 AM $ 0.00417
-5.81%
$ 3.35 million $ 6.19 million
Dec 13, 9 AM $ 0.00443
-8.81%
$ 3.56 million $ 6.57 million
Dec 13, 8 AM $ 0.00487
+2.23%
$ 3.92 million $ 6.92 million
Dec 13, 7 AM $ 0.00476
-9.47%
$ 3.83 million $ 6.72 million
Dec 13, 6 AM $ 0.00526
+1.17%
$ 4.23 million $ 7.37 million
Dec 13, 5 AM $ 0.0052
-9.04%
$ 4.18 million $ 7.01 million
Dec 13, 4 AM $ 0.00572
+31.96%
$ 4.6 million $ 7.49 million
Dec 13, 3 AM $ 0.00433
-7.83%
$ 3.48 million $ 5.76 million
Dec 13, 2 AM $ 0.0047
+2.54%
$ 3.78 million $ 6.22 million
Dec 13, 1 AM $ 0.0045
-12.82%
$ 3.62 million $ 5.76 million
Dec 13, 12 AM $ 0.00516
-9.07%
$ 4.15 million $ 6.36 million
Dec 12, 11 PM $ 0.00567
+29.61%
$ 4.57 million $ 6.52 million
Dec 12, 10 PM $ 0.00437
-4.75%
$ 3.52 million $ 4.9 million
Dec 12, 9 PM $ 0.00459
-4.42%
$ 3.7 million $ 5.01 million
Dec 12, 8 PM $ 0.00477
-5.35%
$ 3.84 million $ 4.94 million
Dec 12, 7 PM $ 0.00506
-29.09%
$ 4.04 million $ 4.22 million
Dec 12, 6 PM $ 0.00714
+11.55%
$ 5.75 million $ 5.77 million
Dec 12, 5 PM $ 0.0064
+70.53%
$ 4.87 million $ 3.83 million
Dec 12, 4 PM $ 0.00375
+50.93%
$ 3.02 million $ 2.42 million
Dec 12, 3 PM $ 0.00249
+9.88%
$ 2 million $ 1.76 million
Dec 12, 2 PM $ 0.00226
-1.55%
$ 1.79 million $ 1.65 million
Dec 12, 1 PM $ 0.0023
+14.24%
$ 1.85 million $ 1.65 million
Dec 12, 12 PM $ 0.00204
+2.58%
$ 1.64 million $ 1.51 million
Dec 12, 11 AM $ 0.00198
+0.71%
$ 1.6 million $ 1.49 million
Dec 12, 10 AM $ 0.00197
-2.48%
$ 1.59 million $ 846,724
Dec 12, 9 AM $ 0.00205
-2.34%
$ 1.69 million $ 1.5 million
Dec 12, 8 AM $ 0.00211
+61.88%
$ 1.7 million $ 1.47 million
Dec 12, 7 AM $ 0.00131
+2.30%
$ 1.05 million $ 1.16 million
Dec 12, 6 AM $ 0.00128
+1.56%
$ 1.03 million $ 1.15 million
Dec 12, 5 AM $ 0.00126
-0.52%
$ 1.01 million $ 1.15 million
Dec 12, 4 AM $ 0.00126
+1.37%
$ 1.02 million $ 1.15 million
Dec 12, 3 AM $ 0.00125
-0.23%
$ 1 million $ 1.14 million
Dec 12, 2 AM $ 0.00125
+0.34%
$ 1.01 million $ 1.14 million
Dec 12, 1 AM $ 0.00125
-0.04%
$ 1 million $ 1.14 million
Dec 12, 12 AM $ 0.00125
+1.86%
$ 1 million $ 1.14 million
Dec 11, 11 PM $ 0.00122
-5.82%
$ 985,050 $ 1.12 million
Dec 11, 10 PM $ 0.0013
+2.78%
$ 1.05 million $ 1.14 million
Dec 11, 9 PM $ 0.00126
+0.07%
$ 1.02 million $ 1.12 million
Dec 11, 8 PM $ 0.00126
+5.38%
$ 1.02 million $ 1.12 million