Boost Historical Data

BOOST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0012
-2.55%
$ 964,724 $ 1.09 million
Dec 11, 6 PM $ 0.00123
-2.41%
$ 990,620 $ 1.1 million
Dec 11, 5 PM $ 0.00126
-4.79%
$ 1.01 million $ 1.11 million
Dec 11, 4 PM $ 0.00132
+4.21%
$ 1.06 million $ 1.13 million
Dec 11, 3 PM $ 0.00127
+4.90%
$ 1.02 million $ 1.11 million
Dec 11, 2 PM $ 0.00121
-0.22%
$ 973,442 $ 1.09 million
Dec 11, 1 PM $ 0.00121
+0.68%
$ 975,500 $ 1.09 million
Dec 11, 12 PM $ 0.0012
-1.19%
$ 968,864 $ 1.09 million
Dec 11, 11 AM $ 0.00122
+0.01%
$ 980,428 $ 1.09 million
Dec 11, 10 AM $ 0.00122
+2.01%
$ 980,377 $ 1.08 million
Dec 11, 9 AM $ 0.00119
-7.93%
$ 961,089 $ 1.08 million
Dec 11, 8 AM $ 0.00128
+4.51%
$ 1.03 million $ 1.11 million
Dec 11, 7 AM $ 0.00123
+2.83%
$ 987,062 $ 1.08 million
Dec 11, 6 AM $ 0.00119
-8.77%
$ 960,542 $ 1.07 million
Dec 11, 5 AM $ 0.00131
-1.93%
$ 1.06 million $ 1.09 million
Dec 11, 4 AM $ 0.00133
+0.98%
$ 1.07 million $ 1.09 million
Dec 11, 3 AM $ 0.00132
-3.18%
$ 1.06 million $ 1.08 million
Dec 11, 2 AM $ 0.00136
-0.06%
$ 1.1 million $ 1.08 million
Dec 11, 1 AM $ 0.00137
-3.04%
$ 1.1 million $ 1.08 million
Dec 11, 12 AM $ 0.00141
-0.84%
$ 1.13 million $ 1.09 million
Dec 10, 11 PM $ 0.00142
+0.43%
$ 1.14 million $ 1.09 million
Dec 10, 10 PM $ 0.00141
+1.07%
$ 1.14 million $ 1.08 million
Dec 10, 9 PM $ 0.0014
+1.74%
$ 1.13 million $ 1.07 million
Dec 10, 8 PM $ 0.00139
+1.66%
$ 1.12 million $ 1.07 million
Dec 10, 7 PM $ 0.00136
+1.51%
$ 1.1 million $ 1.05 million
Dec 10, 6 PM $ 0.00134
+0.88%
$ 1.08 million $ 1.04 million
Dec 10, 5 PM $ 0.00133
-7.83%
$ 1.07 million $ 1.04 million
Dec 10, 4 PM $ 0.00144
-0.59%
$ 1.16 million $ 1.06 million
Dec 10, 3 PM $ 0.00145
+1.65%
$ 1.17 million $ 1.05 million
Dec 10, 2 PM $ 0.00143
+5.95%
$ 1.14 million $ 1.04 million
Dec 10, 1 PM $ 0.00135
+3.95%
$ 1.09 million $ 1.01 million
Dec 10, 12 PM $ 0.0013
+5.86%
$ 1.05 million $ 995,261
Dec 10, 11 AM $ 0.00125
-0.60%
$ 992,016 $ 973,107
Dec 10, 10 AM $ 0.00125
-2.49%
$ 1.01 million $ 970,372
Dec 10, 9 AM $ 0.00129
+4.16%
$ 1.03 million $ 969,479
Dec 10, 8 AM $ 0.00123
-7.78%
$ 993,280 $ 954,552
Dec 10, 7 AM $ 0.00132
+0.14%
$ 1.06 million $ 952,788
Dec 10, 6 AM $ 0.00132
-5.08%
$ 1.06 million $ 948,154
Dec 10, 5 AM $ 0.00139
-1.71%
$ 1.12 million $ 951,082
Dec 10, 4 AM $ 0.00142
+0.18%
$ 1.14 million $ 953,213
Dec 10, 3 AM $ 0.00141
-2.23%
$ 1.14 million $ 948,223
Dec 10, 2 AM $ 0.00145
-3.15%
$ 1.16 million $ 949,699
Dec 10, 1 AM $ 0.00149
+0.58%
$ 1.2 million $ 955,226
Dec 10, 12 AM $ 0.00148
+0.02%
$ 1.19 million $ 952,813
Dec 9, 11 PM $ 0.00148
+1.79%
$ 1.19 million $ 953,213
Dec 9, 10 PM $ 0.00146
-0.67%
$ 1.17 million $ 949,719
Dec 9, 9 PM $ 0.00147
+0.13%
$ 1.18 million $ 954,527
Dec 9, 8 PM $ 0.00146
+2.32%
$ 1.18 million $ 960,027
Dec 9, 7 PM $ 0.00143
+0.72%
$ 1.15 million $ 948,671
Dec 9, 6 PM $ 0.00142
-2.26%
$ 1.14 million $ 949,009