Boost Historical Data

BOOST Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00663
+0.93%
$ 1.19 million $ 99.95 million
Nov 29, 9 PM $ 0.00656
+0.43%
$ 1.18 million $ 98.55 million
Nov 29, 8 PM $ 0.00654
+0.16%
$ 1.18 million $ 98.03 million
Nov 29, 7 PM $ 0.00652
-0.96%
$ 1.18 million $ 97.55 million
Nov 29, 6 PM $ 0.00659
-0.98%
$ 1.19 million $ 98.33 million
Nov 29, 5 PM $ 0.00665
-1.94%
$ 1.2 million $ 98.97 million
Nov 29, 4 PM $ 0.00678
+10.77%
$ 1.22 million $ 98.01 million
Nov 29, 3 PM $ 0.00613
-1.90%
$ 1.1 million $ 90.72 million
Nov 29, 2 PM $ 0.00624
-0.02%
$ 1.13 million $ 92.33 million
Nov 29, 1 PM $ 0.00624
-1.00%
$ 1.12 million $ 92.11 million
Nov 29, 12 PM $ 0.00631
-0.24%
$ 1.13 million $ 92.69 million
Nov 29, 11 AM $ 0.00632
-0.54%
$ 1.14 million $ 92.86 million
Nov 29, 10 AM $ 0.00636
-0.46%
$ 1.15 million $ 93.14 million
Nov 29, 9 AM $ 0.00639
-2.77%
$ 1.15 million $ 92.98 million
Nov 29, 8 AM $ 0.00657
+0.33%
$ 1.18 million $ 95.44 million
Nov 29, 7 AM $ 0.00655
-0.80%
$ 1.18 million $ 94.89 million
Nov 29, 6 AM $ 0.00661
+0.25%
$ 1.19 million $ 95.53 million
Nov 29, 5 AM $ 0.00659
+0.43%
$ 1.19 million $ 95.61 million
Nov 29, 4 AM $ 0.00656
+1.01%
$ 1.18 million $ 95.11 million
Nov 29, 3 AM $ 0.00651
+1.11%
$ 1.17 million $ 94.2 million
Nov 29, 2 AM $ 0.00643
-2.51%
$ 1.16 million $ 92.93 million
Nov 29, 1 AM $ 0.0066
+1.28%
$ 1.19 million $ 95.19 million
Nov 29, 12 AM $ 0.00651
-0.78%
$ 1.17 million $ 93.94 million
Nov 28, 11 PM $ 0.00656
-0.68%
$ 1.18 million $ 94.22 million
Nov 28, 10 PM $ 0.00661
+3.15%
$ 1.19 million $ 94.73 million
Nov 28, 9 PM $ 0.0064
-0.02%
$ 1.15 million $ 91.62 million
Nov 28, 8 PM $ 0.0064
-0.60%
$ 1.15 million $ 91.56 million
Nov 28, 7 PM $ 0.00645
-0.59%
$ 1.16 million $ 91.96 million
Nov 28, 6 PM $ 0.00648
+0.43%
$ 1.17 million $ 92.41 million
Nov 28, 5 PM $ 0.00646
-1.51%
$ 1.16 million $ 91.91 million
Nov 28, 4 PM $ 0.00656
-3.49%
$ 1.18 million $ 92.98 million
Nov 28, 3 PM $ 0.00679
-0.24%
$ 1.22 million $ 96.09 million
Nov 28, 2 PM $ 0.00681
-0.85%
$ 1.23 million $ 96.09 million
Nov 28, 1 PM $ 0.00688
-7.16%
$ 1.24 million $ 96.98 million
Nov 28, 12 PM $ 0.00741
+3.91%
$ 1.34 million $ 105.37 million
Nov 28, 11 AM $ 0.00712
+7.88%
$ 1.28 million $ 101.18 million
Nov 28, 10 AM $ 0.00661
+0.09%
$ 1.19 million $ 93.98 million
Nov 28, 9 AM $ 0.0066
+0.76%
$ 1.19 million $ 93.59 million
Nov 28, 8 AM $ 0.00655
-1.06%
$ 1.18 million $ 92.65 million
Nov 28, 7 AM $ 0.00661
+2.09%
$ 1.19 million $ 93.24 million
Nov 28, 6 AM $ 0.00648
+0.75%
$ 1.17 million $ 91.33 million
Nov 28, 5 AM $ 0.00643
+1.54%
$ 1.16 million $ 90.48 million
Nov 28, 4 AM $ 0.00633
-0.83%
$ 1.14 million $ 88.93 million
Nov 28, 3 AM $ 0.00639
+1.16%
$ 1.15 million $ 89.43 million
Nov 28, 2 AM $ 0.00631
-2.57%
$ 1.14 million $ 88.12 million
Nov 28, 1 AM $ 0.00648
-3.14%
$ 1.17 million $ 89.71 million
Nov 28, 12 AM $ 0.00669
-3.71%
$ 1.21 million $ 92.74 million
Nov 27, 11 PM $ 0.00694
+2.49%
$ 1.25 million $ 95.9 million
Nov 27, 10 PM $ 0.00678
+0.58%
$ 1.22 million $ 93.32 million
Nov 27, 9 PM $ 0.00674
+0.77%
$ 1.21 million $ 92.56 million