Boost Historical Data

BOOST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00145
+2.65%
$ 1.17 million $ 954,831
Dec 9, 4 PM $ 0.00142
-5.57%
$ 1.14 million $ 952,681
Dec 9, 3 PM $ 0.00149
-12.27%
$ 1.21 million $ 977,400
Dec 9, 2 PM $ 0.0017
+3.52%
$ 1.37 million $ 1 million
Dec 9, 1 PM $ 0.00165
+0.49%
$ 1.32 million $ 993,290
Dec 9, 12 PM $ 0.00164
+1.13%
$ 1.32 million $ 991,229
Dec 9, 11 AM $ 0.00162
+0.74%
$ 1.3 million $ 991,139
Dec 9, 10 AM $ 0.00161
+2.42%
$ 1.29 million $ 994,256
Dec 9, 9 AM $ 0.00156
-4.81%
$ 1.26 million $ 985,770
Dec 9, 8 AM $ 0.00164
-2.96%
$ 1.32 million $ 1 million
Dec 9, 7 AM $ 0.00169
+4.10%
$ 1.36 million $ 1.02 million
Dec 9, 6 AM $ 0.00163
-0.79%
$ 1.31 million $ 1.02 million
Dec 9, 5 AM $ 0.00164
-0.07%
$ 1.32 million $ 1.04 million
Dec 9, 4 AM $ 0.00164
-5.56%
$ 1.32 million $ 1.04 million
Dec 9, 3 AM $ 0.00174
+1.97%
$ 1.4 million $ 1.08 million
Dec 9, 2 AM $ 0.0017
-3.86%
$ 1.37 million $ 1.09 million
Dec 9, 1 AM $ 0.00177
-2.70%
$ 1.43 million $ 1.11 million
Dec 9, 12 AM $ 0.00182
-2.40%
$ 1.46 million $ 1.12 million
Dec 8, 11 PM $ 0.00186
+1.74%
$ 1.5 million $ 1.13 million
Dec 8, 10 PM $ 0.00183
+0.60%
$ 1.47 million $ 1.12 million
Dec 8, 9 PM $ 0.00182
+14.14%
$ 1.46 million $ 1.11 million
Dec 8, 8 PM $ 0.00159
+4.06%
$ 1.28 million $ 1.05 million
Dec 8, 7 PM $ 0.00153
+0.81%
$ 1.23 million $ 1.03 million
Dec 8, 6 PM $ 0.00152
-2.12%
$ 1.22 million $ 1.03 million
Dec 8, 5 PM $ 0.00155
+0.85%
$ 1.25 million $ 1.03 million
Dec 8, 4 PM $ 0.00154
-6.38%
$ 1.26 million $ 328,200
Dec 8, 3 PM $ 0.00166
-9.92%
$ 1.33 million $ 1.02 million
Dec 8, 2 PM $ 0.00184
-0.37%
$ 1.48 million $ 1.05 million
Dec 8, 1 PM $ 0.00184
+1.16%
$ 1.48 million $ 1.05 million
Dec 8, 12 PM $ 0.00182
+2.90%
$ 1.47 million $ 1.04 million
Dec 8, 11 AM $ 0.00178
-4.91%
$ 1.43 million $ 1.02 million
Dec 8, 10 AM $ 0.00187
-3.82%
$ 1.5 million $ 1.04 million
Dec 8, 9 AM $ 0.00194
-0.41%
$ 1.56 million $ 1.04 million
Dec 8, 8 AM $ 0.00195
+0.35%
$ 1.57 million $ 1.03 million
Dec 8, 7 AM $ 0.00194
-3.84%
$ 1.56 million $ 1.01 million
Dec 8, 6 AM $ 0.00201
-5.40%
$ 1.59 million $ 353,235
Dec 8, 5 AM $ 0.00212
+0.68%
$ 1.71 million $ 991,218
Dec 8, 4 AM $ 0.00211
+11.31%
$ 1.69 million $ 973,395
Dec 8, 3 AM $ 0.00188
-16.26%
$ 1.51 million $ 921,678
Dec 8, 2 AM $ 0.00217
-12.65%
$ 1.74 million $ 930,588
Dec 8, 1 AM $ 0.00248
-1.00%
$ 2 million $ 943,357
Dec 8, 12 AM $ 0.00251
-2.26%
$ 2.03 million $ 942,818
Dec 7, 11 PM $ 0.00249
+3.31%
$ 1.99 million $ 933,652
Dec 7, 10 PM $ 0.00241
-5.54%
$ 1.94 million $ 924,257
Dec 7, 9 PM $ 0.00256
-0.66%
$ 2.05 million $ 936,631
Dec 7, 8 PM $ 0.00257
+1.08%
$ 2.07 million $ 937,245
Dec 7, 7 PM $ 0.00255
+1.92%
$ 2.04 million $ 931,958
Dec 7, 6 PM $ 0.0025
-5.97%
$ 2.01 million $ 926,843
Dec 7, 5 PM $ 0.00265
+1.78%
$ 2.13 million $ 932,774
Dec 7, 4 PM $ 0.00261
+1.00%
$ 2.1 million $ 926,057