Boost Historical Data

BOOST Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00669
+1.31%
$ 1.21 million $ 91.59 million
Nov 27, 7 PM $ 0.0066
+1.83%
$ 1.19 million $ 90.23 million
Nov 27, 6 PM $ 0.00648
-2.84%
$ 1.17 million $ 88.33 million
Nov 27, 5 PM $ 0.00667
+3.39%
$ 1.2 million $ 90.58 million
Nov 27, 4 PM $ 0.00645
+0.21%
$ 1.16 million $ 87.4 million
Nov 27, 3 PM $ 0.00644
+1.55%
$ 1.16 million $ 87 million
Nov 27, 2 PM $ 0.00634
+0.35%
$ 1.14 million $ 85.4 million
Nov 27, 1 PM $ 0.00632
+0.46%
$ 1.14 million $ 84.9 million
Nov 27, 12 PM $ 0.00629
-0.63%
$ 1.13 million $ 84.3 million
Nov 27, 11 AM $ 0.00632
+1.13%
$ 1.14 million $ 84.81 million
Nov 27, 10 AM $ 0.00625
-1.72%
$ 1.13 million $ 83.51 million
Nov 27, 9 AM $ 0.00636
-0.63%
$ 1.15 million $ 85.1 million
Nov 27, 8 AM $ 0.0064
+1.91%
$ 1.15 million $ 85.21 million
Nov 27, 7 AM $ 0.00628
-7.72%
$ 1.13 million $ 83.59 million
Nov 27, 6 AM $ 0.00681
-6.31%
$ 1.23 million $ 90.32 million
Nov 27, 5 AM $ 0.00727
-9.73%
$ 1.29 million $ 94.68 million
Nov 27, 4 AM $ 0.00805
-7.64%
$ 1.45 million $ 106.24 million
Nov 27, 3 AM $ 0.00872
-0.35%
$ 1.57 million $ 114.42 million
Nov 27, 2 AM $ 0.00875
+0.34%
$ 1.58 million $ 114.66 million
Nov 27, 1 AM $ 0.00872
+0.07%
$ 1.57 million $ 114.25 million
Nov 27, 12 AM $ 0.00871
-0.65%
$ 1.57 million $ 113.84 million
Nov 26, 11 PM $ 0.00877
+0.24%
$ 1.58 million $ 114.52 million
Nov 26, 10 PM $ 0.00875
+2.17%
$ 1.58 million $ 114.03 million
Nov 26, 9 PM $ 0.00856
-0.41%
$ 1.54 million $ 111.45 million
Nov 26, 8 PM $ 0.0086
+0.33%
$ 1.55 million $ 111.79 million
Nov 26, 7 PM $ 0.00857
+1.44%
$ 1.54 million $ 111.15 million
Nov 26, 6 PM $ 0.00845
-0.36%
$ 1.52 million $ 109.49 million
Nov 26, 5 PM $ 0.00848
-0.82%
$ 1.53 million $ 109.56 million
Nov 26, 4 PM $ 0.00855
-2.74%
$ 1.54 million $ 110.35 million
Nov 26, 3 PM $ 0.00879
-0.45%
$ 1.59 million $ 113.26 million
Nov 26, 2 PM $ 0.00884
-0.65%
$ 1.59 million $ 113.69 million
Nov 26, 1 PM $ 0.0089
-0.34%
$ 1.6 million $ 114.11 million
Nov 26, 12 PM $ 0.00893
+5.05%
$ 1.6 million $ 113.44 million
Nov 26, 11 AM $ 0.0085
+1.34%
$ 1.53 million $ 108.83 million
Nov 26, 10 AM $ 0.00839
+1.78%
$ 1.51 million $ 107.27 million
Nov 26, 9 AM $ 0.00824
-2.74%
$ 1.49 million $ 105.35 million
Nov 26, 8 AM $ 0.00847
-1.96%
$ 1.53 million $ 108.12 million
Nov 26, 7 AM $ 0.00864
-4.68%
$ 1.56 million $ 111.1 million
Nov 26, 6 AM $ 0.00907
-1.22%
$ 1.64 million $ 115.3 million
Nov 26, 5 AM $ 0.00918
-3.92%
$ 1.66 million $ 116.54 million
Nov 26, 4 AM $ 0.00955
-2.11%
$ 1.72 million $ 121.12 million
Nov 26, 3 AM $ 0.00976
-0.78%
$ 1.76 million $ 123.62 million
Nov 26, 2 AM $ 0.00984
-3.24%
$ 1.77 million $ 124.48 million
Nov 26, 1 AM $ 0.0102
-0.11%
$ 1.82 million $ 127.52 million
Nov 26, 12 AM $ 0.0102
+1.16%
$ 1.84 million $ 128.48 million
Nov 25, 11 PM $ 0.0101
+3.10%
$ 1.82 million $ 126.5 million
Nov 25, 10 PM $ 0.00977
-0.43%
$ 1.76 million $ 123.24 million
Nov 25, 9 PM $ 0.00981
+0.25%
$ 1.77 million $ 123.59 million
Nov 25, 8 PM $ 0.00979
+0.63%
$ 1.77 million $ 123.08 million
Nov 25, 7 PM $ 0.00972
-0.95%
$ 1.75 million $ 122.29 million