Boost Historical Data

BOOST Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00982
-0.21%
$ 1.77 million $ 123.24 million
Nov 25, 5 PM $ 0.00984
-1.28%
$ 1.77 million $ 123.39 million
Nov 25, 4 PM $ 0.00997
+0.91%
$ 1.8 million $ 124.89 million
Nov 25, 3 PM $ 0.00988
-0.58%
$ 1.79 million $ 124.07 million
Nov 25, 2 PM $ 0.00993
-0.63%
$ 1.79 million $ 124.35 million
Nov 25, 1 PM $ 0.01
-0.87%
$ 1.8 million $ 124.92 million
Nov 25, 12 PM $ 0.0101
-0.49%
$ 1.82 million $ 124.85 million
Nov 25, 11 AM $ 0.0101
-0.37%
$ 1.83 million $ 126.07 million
Nov 25, 10 AM $ 0.0102
-0.42%
$ 1.84 million $ 126.67 million
Nov 25, 9 AM $ 0.0102
+0.53%
$ 1.84 million $ 127.24 million
Nov 25, 8 AM $ 0.0102
+0.13%
$ 1.83 million $ 126.1 million
Nov 25, 7 AM $ 0.0101
-1.38%
$ 1.83 million $ 126.18 million
Nov 25, 6 AM $ 0.0103
-1.95%
$ 1.86 million $ 127.79 million
Nov 25, 5 AM $ 0.0105
-3.85%
$ 1.89 million $ 130.23 million
Nov 25, 4 AM $ 0.0109
-1.01%
$ 1.97 million $ 135.11 million
Nov 25, 3 AM $ 0.011
+1.07%
$ 1.99 million $ 136.24 million
Nov 25, 2 AM $ 0.0109
+1.88%
$ 1.97 million $ 134.52 million
Nov 25, 1 AM $ 0.0107
+3.51%
$ 1.93 million $ 131.84 million
Nov 25, 12 AM $ 0.0104
-10.69%
$ 1.87 million $ 127.42 million
Nov 24, 11 PM $ 0.0116
+6.96%
$ 2.09 million $ 141.52 million
Nov 24, 10 PM $ 0.0108
-0.98%
$ 1.96 million $ 132.56 million
Nov 24, 9 PM $ 0.0109
-0.56%
$ 1.97 million $ 133.36 million
Nov 24, 8 PM $ 0.011
-0.89%
$ 1.99 million $ 134.09 million
Nov 24, 7 PM $ 0.0111
+0.71%
$ 2 million $ 134.67 million
Nov 24, 6 PM $ 0.011
+1.49%
$ 1.99 million $ 133.59 million
Nov 24, 5 PM $ 0.0109
+1.53%
$ 1.96 million $ 131.47 million
Nov 24, 4 PM $ 0.0107
+0.54%
$ 1.93 million $ 129.28 million
Nov 24, 3 PM $ 0.0106
-0.89%
$ 1.92 million $ 128.27 million
Nov 24, 2 PM $ 0.0107
-0.57%
$ 1.94 million $ 129 million
Nov 24, 1 PM $ 0.0108
-0.03%
$ 1.95 million $ 129.44 million
Nov 24, 12 PM $ 0.0108
-0.81%
$ 1.95 million $ 129.18 million
Nov 24, 11 AM $ 0.0109
-1.74%
$ 1.96 million $ 129.87 million
Nov 24, 10 AM $ 0.0111
-0.32%
$ 2 million $ 131.71 million
Nov 24, 9 AM $ 0.0111
-0.46%
$ 2 million $ 131.88 million
Nov 24, 8 AM $ 0.0112
-0.51%
$ 2.01 million $ 132.39 million
Nov 24, 7 AM $ 0.0112
-0.62%
$ 2.02 million $ 132.93 million
Nov 24, 6 AM $ 0.0113
+0.12%
$ 2.04 million $ 133.27 million
Nov 24, 5 AM $ 0.0113
-0.69%
$ 2.03 million $ 133.79 million
Nov 24, 4 AM $ 0.0114
-0.20%
$ 2.05 million $ 134.41 million
Nov 24, 3 AM $ 0.0114
-0.08%
$ 2.05 million $ 134.82 million
Nov 24, 2 AM $ 0.0114
+0.52%
$ 2.05 million $ 134.9 million
Nov 24, 1 AM $ 0.0113
-1.43%
$ 2.04 million $ 134.69 million
Nov 24, 12 AM $ 0.0115
-0.10%
$ 2.07 million $ 135.92 million
Nov 23, 11 PM $ 0.0115
-0.24%
$ 2.07 million $ 136.67 million
Nov 23, 10 PM $ 0.0115
+0.19%
$ 2.08 million $ 136.61 million
Nov 23, 9 PM $ 0.0115
-0.24%
$ 2.08 million $ 136.33 million
Nov 23, 8 PM $ 0.0115
-0.08%
$ 2.08 million $ 136.45 million
Nov 23, 7 PM $ 0.0115
-0.23%
$ 2.08 million $ 136.76 million
Nov 23, 6 PM $ 0.0116
+0.00%
$ 2.09 million $ 137.12 million
Nov 23, 5 PM $ 0.0116
+0.05%
$ 2.09 million $ 137.13 million