Boost Historical Data

BOOST Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0116
+0.05%
$ 2.09 million $ 137.13 million
Nov 23, 4 PM $ 0.0116
-0.43%
$ 2.09 million $ 136.97 million
Nov 23, 3 PM $ 0.0116
-0.20%
$ 2.1 million $ 137.49 million
Nov 23, 2 PM $ 0.0116
-0.50%
$ 2.1 million $ 137.75 million
Nov 23, 1 PM $ 0.0117
+0.82%
$ 2.11 million $ 138.44 million
Nov 23, 12 PM $ 0.0116
-0.41%
$ 2.09 million $ 137.42 million
Nov 23, 11 AM $ 0.0116
-0.17%
$ 2.1 million $ 137.96 million
Nov 23, 10 AM $ 0.0117
+0.08%
$ 2.1 million $ 138.06 million
Nov 23, 9 AM $ 0.0117
-0.41%
$ 2.1 million $ 138.02 million
Nov 23, 8 AM $ 0.0117
-0.03%
$ 2.11 million $ 138.5 million
Nov 23, 7 AM $ 0.0117
+0.01%
$ 2.11 million $ 138.71 million
Nov 23, 6 AM $ 0.0117
+0.17%
$ 2.11 million $ 138.58 million
Nov 23, 5 AM $ 0.0117
+0.63%
$ 2.11 million $ 138.77 million
Nov 23, 4 AM $ 0.0116
-0.18%
$ 2.1 million $ 137.77 million
Nov 23, 3 AM $ 0.0116
+0.27%
$ 2.1 million $ 137.8 million
Nov 23, 2 AM $ 0.0116
-0.37%
$ 2.09 million $ 137.97 million
Nov 23, 1 AM $ 0.0116
-0.48%
$ 2.1 million $ 137.79 million
Nov 23, 12 AM $ 0.0117
-0.60%
$ 2.11 million $ 138.2 million
Nov 22, 11 PM $ 0.0118
+0.75%
$ 2.12 million $ 139.13 million
Nov 22, 10 PM $ 0.0117
-0.63%
$ 2.11 million $ 138.47 million
Nov 22, 9 PM $ 0.0118
+0.97%
$ 2.12 million $ 139.32 million
Nov 22, 8 PM $ 0.0117
-0.56%
$ 2.1 million $ 137.9 million
Nov 22, 7 PM $ 0.0117
-0.21%
$ 2.11 million $ 138.53 million
Nov 22, 6 PM $ 0.0117
-0.33%
$ 2.12 million $ 139.13 million
Nov 22, 5 PM $ 0.0118
+1.68%
$ 2.13 million $ 139.39 million
Nov 22, 4 PM $ 0.0116
-0.21%
$ 2.08 million $ 136.6 million
Nov 22, 3 PM $ 0.0116
+0.88%
$ 2.09 million $ 136.59 million
Nov 22, 2 PM $ 0.0115
-0.58%
$ 2.08 million $ 136.46 million
Nov 22, 1 PM $ 0.0116
-0.74%
$ 2.09 million $ 136.98 million
Nov 22, 12 PM $ 0.0117
-0.16%
$ 2.1 million $ 137.93 million
Nov 22, 11 AM $ 0.0117
-0.12%
$ 2.11 million $ 138.15 million
Nov 22, 10 AM $ 0.0117
+0.05%
$ 2.11 million $ 138.35 million
Nov 22, 9 AM $ 0.0117
-0.25%
$ 2.11 million $ 138.23 million
Nov 22, 8 AM $ 0.0117
-0.29%
$ 2.11 million $ 138.6 million
Nov 22, 7 AM $ 0.0118
+0.08%
$ 2.12 million $ 139.01 million
Nov 22, 6 AM $ 0.0117
-0.14%
$ 2.12 million $ 138.75 million
Nov 22, 5 AM $ 0.0118
-0.46%
$ 2.12 million $ 139.29 million
Nov 22, 4 AM $ 0.0118
+0.42%
$ 2.13 million $ 139.78 million
Nov 22, 3 AM $ 0.0118
+0.07%
$ 2.12 million $ 139.08 million
Nov 22, 2 AM $ 0.0118
-0.30%
$ 2.12 million $ 138.9 million
Nov 22, 1 AM $ 0.0118
+0.42%
$ 2.13 million $ 139.16 million
Nov 22, 12 AM $ 0.0117
-0.94%
$ 2.12 million $ 138.77 million
Nov 21, 11 PM $ 0.0119
-0.80%
$ 2.14 million $ 140.07 million
Nov 21, 10 PM $ 0.0119
-0.04%
$ 2.16 million $ 141.37 million
Nov 21, 9 PM $ 0.012
+0.00%
$ 2.16 million $ 141.04 million
Nov 21, 8 PM $ 0.012
-1.13%
$ 2.16 million $ 141.18 million
Nov 21, 7 PM $ 0.0121
+0.13%
$ 2.18 million $ 142.91 million
Nov 21, 6 PM $ 0.0121
+0.23%
$ 2.18 million $ 143.21 million
Nov 21, 5 PM $ 0.012
-0.44%
$ 2.17 million $ 142.34 million
Nov 21, 4 PM $ 0.0121
+1.19%
$ 2.19 million $ 143.7 million