Boost Historical Data

BOOST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00475
-6.57%
$ 854,434 $ 80.99 million
Dec 3, 12 PM $ 0.00508
+11.50%
$ 913,929 $ 86.49 million
Dec 3, 11 AM $ 0.00455
-4.24%
$ 819,848 $ 77.72 million
Dec 3, 10 AM $ 0.00476
+2.37%
$ 856,079 $ 81.38 million
Dec 3, 9 AM $ 0.00466
-7.72%
$ 851,855 $ 80.54 million
Dec 3, 8 AM $ 0.00505
+1.76%
$ 908,760 $ 86.01 million
Dec 3, 7 AM $ 0.00496
-1.52%
$ 893,214 $ 84.52 million
Dec 3, 6 AM $ 0.00504
+7.06%
$ 907,042 $ 85.83 million
Dec 3, 5 AM $ 0.00471
+2.75%
$ 846,892 $ 80.37 million
Dec 3, 4 AM $ 0.00458
-3.34%
$ 824,569 $ 78.89 million
Dec 3, 3 AM $ 0.00474
-5.81%
$ 866,154 $ 82 million
Dec 3, 2 AM $ 0.00503
+11.65%
$ 867,322 $ 81.96 million
Dec 3, 1 AM $ 0.0045
-5.71%
$ 810,110 $ 76.66 million
Dec 3, 12 AM $ 0.00479
-0.09%
$ 862,853 $ 81.24 million
Dec 2, 11 PM $ 0.00486
-0.44%
$ 875,263 $ 82.84 million
Dec 2, 10 PM $ 0.00488
+7.59%
$ 879,147 $ 82.68 million
Dec 2, 9 PM $ 0.00453
-5.95%
$ 813,807 $ 76.82 million
Dec 2, 8 PM $ 0.00483
-1.30%
$ 869,594 $ 81.88 million
Dec 2, 7 PM $ 0.0049
+10.55%
$ 881,793 $ 79.85 million
Dec 2, 6 PM $ 0.00443
-0.48%
$ 797,546 $ 74.82 million
Dec 2, 5 PM $ 0.00445
-8.66%
$ 809,957 $ 75.92 million
Dec 2, 4 PM $ 0.00487
+2.30%
$ 874,854 $ 82.28 million
Dec 2, 3 PM $ 0.00476
+4.38%
$ 857,787 $ 80.61 million
Dec 2, 2 PM $ 0.00456
+5.90%
$ 821,582 $ 77.22 million
Dec 2, 1 PM $ 0.00431
-0.06%
$ 776,340 $ 72.96 million
Dec 2, 12 PM $ 0.00431
+1.63%
$ 776,241 $ 72.39 million
Dec 2, 11 AM $ 0.00425
-5.80%
$ 765,254 $ 72.22 million
Dec 2, 10 AM $ 0.00449
-1.68%
$ 808,771 $ 75.74 million
Dec 2, 9 AM $ 0.00471
+3.83%
$ 848,536 $ 79.21 million
Dec 2, 8 AM $ 0.00454
-1.23%
$ 817,503 $ 76.26 million
Dec 2, 7 AM $ 0.0046
+4.44%
$ 827,592 $ 76.96 million
Dec 2, 6 AM $ 0.00424
-15.48%
$ 762,897 $ 70.97 million
Dec 2, 5 AM $ 0.00501
-5.25%
$ 902,757 $ 83.58 million
Dec 2, 4 AM $ 0.00529
-1.29%
$ 954,459 $ 88.13 million
Dec 2, 3 AM $ 0.00536
-0.39%
$ 965,559 $ 88.91 million
Dec 2, 2 AM $ 0.00538
+0.47%
$ 969,108 $ 88.97 million
Dec 2, 1 AM $ 0.00535
+0.77%
$ 964,645 $ 88.5 million
Dec 2, 12 AM $ 0.00532
+3.08%
$ 958,102 $ 87.72 million
Dec 1, 11 PM $ 0.00515
+1.08%
$ 928,630 $ 84.9 million
Dec 1, 10 PM $ 0.00509
+0.12%
$ 917,289 $ 83.71 million
Dec 1, 9 PM $ 0.00509
-0.99%
$ 916,158 $ 83.51 million
Dec 1, 8 PM $ 0.00514
-0.22%
$ 925,880 $ 84.09 million
Dec 1, 7 PM $ 0.00515
-0.23%
$ 928,899 $ 84.19 million
Dec 1, 6 PM $ 0.00516
+0.14%
$ 930,138 $ 84.12 million
Dec 1, 5 PM $ 0.00515
-3.89%
$ 928,140 $ 83.71 million
Dec 1, 4 PM $ 0.00537
-1.54%
$ 967,373 $ 87.05 million
Dec 1, 3 PM $ 0.00544
+0.44%
$ 980,342 $ 87.91 million
Dec 1, 2 PM $ 0.00542
-1.26%
$ 975,558 $ 87.26 million
Dec 1, 1 PM $ 0.00549
+1.97%
$ 988,339 $ 88.36 million
Dec 1, 12 PM $ 0.00538
-1.64%
$ 965,912 $ 86.4 million