Boost Historical Data

BOOST Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.012
+0.26%
$ 2.16 million $ 141.52 million
Nov 21, 2 PM $ 0.0119
-0.47%
$ 2.15 million $ 141.03 million
Nov 21, 1 PM $ 0.012
-0.16%
$ 2.16 million $ 141.68 million
Nov 21, 12 PM $ 0.012
+0.53%
$ 2.17 million $ 141.92 million
Nov 21, 11 AM $ 0.0119
-0.33%
$ 2.15 million $ 140.94 million
Nov 21, 10 AM $ 0.012
-0.56%
$ 2.16 million $ 141.53 million
Nov 21, 9 AM $ 0.012
-0.13%
$ 2.17 million $ 142.51 million
Nov 21, 8 AM $ 0.0121
-0.02%
$ 2.18 million $ 142.54 million
Nov 21, 7 AM $ 0.0121
-0.42%
$ 2.18 million $ 142.68 million
Nov 21, 6 AM $ 0.0121
-0.37%
$ 2.19 million $ 143.11 million
Nov 21, 5 AM $ 0.0122
+0.13%
$ 2.19 million $ 143.75 million
Nov 21, 4 AM $ 0.0121
-0.36%
$ 2.19 million $ 143.71 million
Nov 21, 3 AM $ 0.0122
-1.08%
$ 2.2 million $ 143.99 million
Nov 21, 2 AM $ 0.0123
+1.74%
$ 2.22 million $ 145.47 million
Nov 21, 1 AM $ 0.0121
-0.28%
$ 2.19 million $ 143.08 million
Nov 21, 12 AM $ 0.0121
-0.19%
$ 2.19 million $ 143.33 million
Nov 20, 11 PM $ 0.0122
-0.06%
$ 2.21 million $ 143.74 million
Nov 20, 10 PM $ 0.0122
+0.55%
$ 2.2 million $ 143.64 million
Nov 20, 9 PM $ 0.0121
+0.94%
$ 2.19 million $ 142.84 million
Nov 20, 8 PM $ 0.012
-0.28%
$ 2.17 million $ 141.61 million
Nov 20, 7 PM $ 0.012
+0.16%
$ 2.17 million $ 141.99 million
Nov 20, 6 PM $ 0.012
-0.31%
$ 2.17 million $ 141.78 million
Nov 20, 5 PM $ 0.012
-1.14%
$ 2.17 million $ 142.42 million
Nov 20, 4 PM $ 0.0122
-2.60%
$ 2.2 million $ 143.91 million
Nov 20, 3 PM $ 0.0125
-1.62%
$ 2.26 million $ 147.64 million
Nov 20, 2 PM $ 0.0127
+0.10%
$ 2.3 million $ 150 million
Nov 20, 1 PM $ 0.0127
+0.53%
$ 2.29 million $ 149.89 million
Nov 20, 12 PM $ 0.0126
-0.43%
$ 2.28 million $ 149.06 million
Nov 20, 11 AM $ 0.0127
-0.40%
$ 2.29 million $ 149.74 million
Nov 20, 10 AM $ 0.0127
+0.38%
$ 2.3 million $ 150.46 million
Nov 20, 9 AM $ 0.0127
-0.01%
$ 2.29 million $ 149.73 million
Nov 20, 8 AM $ 0.0127
-0.23%
$ 2.29 million $ 149.74 million
Nov 20, 7 AM $ 0.0127
-0.19%
$ 2.3 million $ 149.88 million
Nov 20, 6 AM $ 0.0127
+0.19%
$ 2.3 million $ 150.82 million
Nov 20, 5 AM $ 0.0127
-0.70%
$ 2.3 million $ 150.17 million
Nov 20, 4 AM $ 0.0128
-0.22%
$ 2.31 million $ 151.21 million
Nov 20, 3 AM $ 0.0128
+0.65%
$ 2.32 million $ 151.11 million
Nov 20, 2 AM $ 0.0128
-0.15%
$ 2.3 million $ 150.75 million
Nov 20, 1 AM $ 0.0128
-0.26%
$ 2.31 million $ 150.55 million
Nov 20, 12 AM $ 0.0128
+0.87%
$ 2.31 million $ 150.6 million
Nov 19, 11 PM $ 0.0127
-0.29%
$ 2.29 million $ 150.6 million
Nov 19, 10 PM $ 0.0127
-0.13%
$ 2.3 million $ 150.59 million
Nov 19, 9 PM $ 0.0128
-0.23%
$ 2.3 million $ 150.59 million
Nov 19, 8 PM $ 0.0128
+0.48%
$ 2.31 million $ 150.82 million
Nov 19, 7 PM $ 0.0127
-0.69%
$ 2.3 million $ 150.26 million
Nov 19, 6 PM $ 0.0128
-0.40%
$ 2.31 million $ 151.62 million
Nov 19, 5 PM $ 0.0129
-1.74%
$ 2.32 million $ 151.77 million
Nov 19, 4 PM $ 0.0131
-1.29%
$ 2.36 million $ 154.85 million
Nov 19, 3 PM $ 0.0133
+0.13%
$ 2.4 million $ 156.17 million
Nov 19, 2 PM $ 0.0132
-4.17%
$ 2.4 million $ 156.62 million