Boost Historical Data

BOOST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.00567
+363.51%
$4.57 million $6.52 million
Dec 11, 2025 $0.00122
-13.88%
$985,050 $1.12 million
Dec 10, 2025 $0.00142
-4.24%
$1.14 million $1.09 million
Dec 9, 2025 $0.00148
-20.53%
$1.19 million $953,213
Dec 8, 2025 $0.00186
-27.44%
$1.5 million $1.13 million
Dec 7, 2025 $0.00249
-10.39%
$1.99 million $933,652
Dec 6, 2025 $0.00278
+3.01%
$2.24 million $959,357
Dec 5, 2025 $0.00271
-45.87%
$486,116 $692,838
Dec 4, 2025 $0.00487
+3.68%
$810,593 $83.07 million
Dec 3, 2025 $0.00471
-1.75%
$848,442 $80.53 million
Dec 2, 2025 $0.00486
-5.75%
$875,263 $82.84 million
Dec 1, 2025 $0.00515
-17.49%
$928,630 $84.9 million
Nov 30, 2025 $0.00591
-9.58%
$1.13 million $93.16 million
Nov 29, 2025 $0.00663
+1.06%
$1.17 million $99.95 million
Nov 28, 2025 $0.00661
-4.91%
$1.18 million $94.73 million
Nov 27, 2025 $0.00678
-22.74%
$1.25 million $93.32 million
Nov 26, 2025 $0.00875
-13.12%
$1.58 million $114.03 million
Nov 25, 2025 $0.00977
-15.72%
$1.82 million $123.24 million
Nov 24, 2025 $0.0108
-5.78%
$2.09 million $132.56 million
Nov 23, 2025 $0.0115
-2.11%
$2.07 million $136.61 million
Nov 22, 2025 $0.0117
-1.39%
$2.12 million $138.47 million
Nov 21, 2025 $0.0119
-1.80%
$2.14 million $141.37 million
Nov 20, 2025 $0.0122
-4.15%
$2.21 million $143.64 million
Nov 19, 2025 $0.0127
-11.12%
$2.29 million $150.6 million
Nov 18, 2025 $0.0143
-26.38%
$2.58 million $168.88 million
Nov 17, 2025 $0.0194
-31.71%
$3.51 million $223.22 million
Nov 16, 2025 $0.0285
+49.00%
$5.14 million $315.72 million
Nov 15, 2025 $0.0192
-10.21%
$3.46 million $207.45 million
Nov 14, 2025 $0.0213
+4.97%
$3.85 million $226.01 million
Nov 13, 2025 $0.0205
-27.46%
$3.67 million $212.18 million
Nov 12, 2025 $0.0284
-34.77%
$5.1 million $1.61 million
Nov 11, 2025 $0.0436
-22.22%
$7.88 million $433.02 million
Nov 10, 2025 $0.0561
-26.99%
$10.13 million $550.53 million
Nov 9, 2025 $0.0768
+1.46%
$13.88 million $746.99 million
Nov 8, 2025 $0.0757
-0.91%
$13.68 million $734.38 million
Nov 7, 2025 $0.0764
-13.58%
$13.81 million $741.72 million
Nov 6, 2025 $0.0884
+3.26%
$15.98 million $857.26 million
Nov 5, 2025 $0.0856
-40.23%
$15.47 million $832.71 million
Nov 4, 2025 $0.143
-6.87%
$25.89 million $1.39 billion
Nov 3, 2025 $0.154
+2.39%
$27.8 million $1.41 billion
Nov 2, 2025 $0.15
-5.20%
$27.15 million $1.37 billion
Nov 1, 2025 $0.158
-12.50%
$28.63 million $1.35 billion
Oct 31, 2025 $0.18
+1.66%
$32.72 million $1.49 billion
Oct 30, 2025 $0.174
+0.52%
$31.91 million $1.35 billion
Oct 29, 2025 $0.173
-3.74%
$31.34 million $1.64 million
Oct 28, 2025 $0.18
+15.57%
$32.57 million $1.58 million
Oct 27, 2025 $0.155
-4.41%
$28.01 million $1.4 million
Oct 26, 2025 $0.162
+3.96%
$29.32 million $849.16 million
Oct 25, 2025 $0.156
-5.53%
$28.21 million $711.14 million
Oct 24, 2025 $0.163
+4.85%
$29.86 million $638.62 million