Boost Historical Data

BOOST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.0000308
+0.00%
$22,987 $29
Jul 17, 2 PM $0.0000314
+0.00%
$23,466 $46
Jul 17, 9 AM $0.0000313
+0.00%
$23,367 $45
Jul 17, 6 AM $0.0000292
+0.85%
$21,817 $47
Jul 16, 11 PM $0.0000294
+0.00%
$21,923 $34
Jul 16, 7 PM $0.0000302
-1.14%
$22,540 $31
Jul 16, 3 PM $0.0000305
+0.00%
$22,748 $33
Jul 16, 2 PM $0.0000288
+0.00%
$21,515 $9
Jul 16, 8 AM $0.0000303
+3.06%
$22,594 $57
Jul 15, 6 PM $0.0000293
+0.82%
$21,862 $64
Jul 15, 5 PM $0.0000296
+0.00%
$22,095 $62
Jul 15, 3 PM $0.0000296
-0.14%
$22,058 $62
Jul 15, 2 PM $0.0000295
+0.71%
$21,995 $60
Jul 15, 12 PM $0.0000307
-3.96%
$22,922 $59
Jul 15, 10 AM $0.0000307
-4.69%
$22,914 $54
Jul 15, 7 AM $0.0000309
+0.00%
$23,081 $487
Jul 15, 6 AM $0.0000308
+0.00%
$23,028 $485
Jul 15, 2 AM $0.0000313
+0.00%
$23,343 $486
Jul 15, 1 AM $0.0000313
+0.00%
$23,375 $487
Jul 14, 11 PM $0.0000314
+0.00%
$23,451 $465
Jul 14, 10 PM $0.0000304
+0.00%
$22,709 $466
Jul 14, 5 PM $0.0000305
+0.00%
$22,752 $302
Jul 14, 1 PM $0.0000304
+0.00%
$22,701 $462
Jul 14, 12 PM $0.0000303
+0.00%
$22,607 $471
Jul 14, 10 AM $0.0000316
+136.66%
$23,558 $469
Jul 13, 10 PM $0.0000301
+0.00%
$22,485 $7
Jul 13, 8 PM $0.00003
+0.00%
$22,370 $10
Jul 13, 12 PM $0.00003
+0.00%
$22,400 $12
Jul 13, 6 AM $0.0000308
+1.34%
$23,020 $19
Jul 12, 9 PM $0.000031
+0.00%
$23,132 $41
Jul 12, 4 PM $0.0000304
+0.00%
$22,692 $71
Jul 12, 1 PM $0.0000307
+0.00%
$22,890 $64
Jul 12, 10 AM $0.0000293
+0.00%
$21,889 $61
Jul 12, 6 AM $0.0000307
+0.00%
$22,929 $77
Jul 12, 4 AM $0.0000307
+0.00%
$22,903 $91
Jul 11, 11 PM $0.0000307
-5.12%
$22,910 $65
Jul 11, 7 PM $0.000031
+7.61%
$23,132 $55
Jul 11, 5 PM $0.0000288
-7.19%
$21,474 $49
Jul 11, 2 PM $0.000031
+0.77%
$23,117 $53
Jul 11, 8 AM $0.0000291
+0.00%
$21,730 $38
Jul 11, 5 AM $0.0000297
-5.56%
$22,147 $66
Jul 10, 8 PM $0.0000313
+0.00%
$23,371 $88
Jul 10, 6 PM $0.00003
-3.09%
$22,411 $129
Jul 10, 5 PM $0.000031
+0.00%
$23,140 $487
Jul 10, 4 PM $0.000029
+0.00%
$21,651 $484
Jul 10, 12 PM $0.0000287
+0.00%
$21,446 $517
Jul 10, 10 AM $0.0000294
+0.00%
$21,918 $462
Jul 10, 6 AM $0.000029
+2.89%
$21,642 $537
Jul 10, 5 AM $0.0000307
+0.00%
$22,913 $422
Jul 10, 1 AM $0.000029
+0.00%
$21,663 $512