Boost Historical Data

BOOST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000022
+5.78%
$ 17,815 $ 221
Apr 27, 10 PM $ 0.0000207
-0.31%
$ 16,751 $ 213
Apr 27, 5 PM $ 0.0000237
+0.00%
$ 19,113 $ 186
Apr 27, 11 AM $ 0.0000256
+0.00%
$ 20,662 $ 204
Apr 27, 10 AM $ 0.0000272
+0.00%
$ 21,978 $ 184
Apr 27, 1 AM $ 0.0000241
+0.00%
$ 19,467 $ 129
Apr 26, 7 PM $ 0.0000243
+0.00%
$ 19,660 $ 86
Apr 26, 4 PM $ 0.0000257
+1.52%
$ 20,763 $ 61
Apr 26, 3 PM $ 0.0000253
+0.00%
$ 20,468 $ 23
Apr 26, 6 AM $ 0.0000236
+0.00%
$ 19,102 $ 13
Apr 26, 5 AM $ 0.0000243
+0.00%
$ 19,628 $ 9
Apr 25, 5 PM $ 0.0000239
-1.09%
$ 19,343 $ 380
Apr 25, 9 AM $ 0.0000238
+0.00%
$ 19,231 $ 657
Apr 25, 5 AM $ 0.0000236
+0.00%
$ 19,071 $ 675
Apr 25, 2 AM $ 0.0000243
+5.26%
$ 19,601 $ 549
Apr 25, 1 AM $ 0.0000258
-11.73%
$ 20,859 $ 553
Apr 25, 12 AM $ 0.0000269
-0.02%
$ 21,743 $ 450
Apr 24, 10 PM $ 0.0000271
+1.43%
$ 21,925 $ 653
Apr 24, 9 PM $ 0.0000268
+0.00%
$ 21,616 $ 694
Apr 24, 6 PM $ 0.0000291
+0.00%
$ 23,489 $ 728
Apr 24, 5 PM $ 0.0000293
-1.77%
$ 23,669 $ 731
Apr 24, 4 PM $ 0.0000286
-8.84%
$ 23,137 $ 686
Apr 24, 2 PM $ 0.0000258
+0.00%
$ 20,811 $ 117
Apr 24, 5 AM $ 0.0000237
+0.00%
$ 19,146 $ 67
Apr 23, 8 PM $ 0.0000253
+0.00%
$ 20,415 $ 46
Apr 23, 9 AM $ 0.0000227
+0.00%
$ -- $ 76
Apr 22, 9 PM $ 0.000023
+0.00%
$ 18,570 $ 273
Apr 22, 3 PM $ 0.0000235
+0.00%
$ 18,996 $ 271
Apr 22, 8 AM $ 0.0000266
+14.56%
$ 21,509 $ 69
Apr 22, 7 AM $ 0.0000233
+0.00%
$ 18,808 $ 64
Apr 22, 6 AM $ 0.0000261
+0.00%
$ 21,055 $ 0
Apr 21, 5 AM $ 0.0000247
+0.00%
$ 19,948 $ 85
Apr 21, 1 AM $ 0.0000228
+0.00%
$ 18,447 $ 53
Apr 20, 7 PM $ 0.0000229
+0.00%
$ 18,526 $ 113
Apr 20, 6 PM $ 0.0000241
+0.00%
$ 19,450 $ 76
Apr 20, 12 PM $ 0.0000232
+0.00%
$ 18,774 $ 85
Apr 19, 10 AM $ 0.00002
+0.00%
$ 16,177 $ 77
Apr 19, 5 AM $ 0.00002
-3.98%
$ 16,181 $ 76
Apr 18, 1 PM $ 0.0000242
+0.00%
$ 19,520 $ 38
Apr 18, 2 AM $ 0.0000226
+5.66%
$ 18,249 $ 314
Apr 17, 10 PM $ 0.0000212
+0.00%
$ 17,122 $ 309
Apr 17, 3 PM $ 0.0000205
+0.00%
$ 16,593 $ 301
Apr 17, 2 PM $ 0.0000193
-7.09%
$ 15,580 $ 313
Apr 17, 1 PM $ 0.0000209
+0.00%
$ 16,919 $ 248
Apr 17, 12 PM $ 0.0000175
+0.00%
$ 14,177 $ 242
Apr 17, 11 AM $ 0.000019
-5.97%
$ 15,360 $ 230
Apr 17, 10 AM $ 0.0000182
+0.00%
$ 14,703 $ 177
Apr 17, 2 AM $ 0.0000225
-5.49%
$ 18,200 $ 77
Apr 16, 3 AM $ 0.0000217
+0.00%
$ 17,553 $ 521
Apr 16, 2 AM $ 0.0000231
+0.00%
$ 18,658 $ 493