Boost Historical Data

BOOST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000195
+0.00%
$ 15,723 $ 846
Mar 18, 10 PM $ 0.0000194
+0.00%
$ 15,638 $ 823
Mar 18, 9 PM $ 0.0000186
-0.02%
$ 15,036 $ 818
Mar 18, 7 PM $ 0.0000177
+0.00%
$ 14,303 $ 1,084
Mar 18, 3 PM $ 0.0000179
-1.49%
$ 14,472 $ 1,259
Mar 18, 1 PM $ 0.0000183
+0.00%
$ -- $ 1,348
Mar 18, 11 AM $ 0.0000195
+6.22%
$ 15,756 $ 1,357
Mar 18, 10 AM $ 0.00002
+14.73%
$ 16,169 $ 1,345
Mar 18, 9 AM $ 0.0000171
+0.00%
$ 13,811 $ 1,364
Mar 18, 6 AM $ 0.000018
+0.00%
$ 14,514 $ 1,308
Mar 18, 4 AM $ 0.0000176
+0.00%
$ 14,225 $ 1,552
Mar 18, 3 AM $ 0.0000176
+0.00%
$ 14,198 $ 2,174
Mar 18, 1 AM $ 0.0000175
-7.16%
$ 14,120 $ 2,306
Mar 18, 12 AM $ 0.0000191
-2.77%
$ 15,406 $ 2,367
Mar 17, 9 PM $ 0.0000226
+0.00%
$ 18,229 $ 1,930
Mar 17, 8 PM $ 0.0000224
+0.00%
$ 18,115 $ 1,926
Mar 17, 6 PM $ 0.0000224
+0.18%
$ 18,133 $ 1,921
Mar 17, 4 PM $ 0.0000227
-6.86%
$ 18,324 $ 1,821
Mar 17, 3 PM $ 0.0000244
+26.37%
$ 16,581 $ 982
Mar 17, 2 PM $ 0.0000193
+0.48%
$ 15,559 $ 1,362
Mar 17, 10 AM $ 0.0000203
+3.48%
$ 16,380 $ 1,384
Mar 17, 9 AM $ 0.0000194
+0.12%
$ 15,712 $ 936
Mar 17, 6 AM $ 0.0000186
+0.00%
$ 15,017 $ 902
Mar 17, 5 AM $ 0.000019
+13.29%
$ 15,314 $ 884
Mar 17, 4 AM $ 0.0000167
-16.57%
$ 13,484 $ 560
Mar 17, 3 AM $ 0.0000193
+30.77%
$ 15,578 $ 181
Mar 17, 2 AM $ 0.0000136
-0.11%
$ 10,967 $ 135
Mar 16, 5 PM $ 0.0000136
+9.91%
$ 10,976 $ 182
Mar 16, 4 PM $ 0.0000124
-0.20%
$ 9,993 $ 164
Mar 16, 3 PM $ 0.0000135
-0.26%
$ 10,932 $ 169
Mar 16, 2 PM $ 0.0000139
-5.92%
$ 11,254 $ 153
Mar 16, 1 PM $ 0.0000148
-6.30%
$ 11,966 $ 149
Mar 16, 12 PM $ 0.0000158
+0.82%
$ 12,788 $ 118
Mar 16, 11 AM $ 0.0000157
+3.44%
$ 12,665 $ 106
Mar 16, 10 AM $ 0.0000155
+0.00%
$ 12,520 $ 68
Mar 16, 8 AM $ 0.0000136
+0.00%
$ 11,026 $ 28
Mar 16, 7 AM $ 0.0000137
+3.09%
$ 11,055 $ 28
Mar 16, 6 AM $ 0.0000129
-3.62%
$ 10,456 $ 20
Mar 15, 7 PM $ 0.000013
+0.00%
$ 10,540 $ 246
Mar 15, 11 AM $ 0.0000111
+0.11%
$ 8,984 $ 155
Mar 15, 10 AM $ 0.000011
+0.00%
$ 8,884 $ 152
Mar 15, 9 AM $ 0.000011
+0.00%
$ 8,861 $ 157
Mar 15, 8 AM $ 0.0000114
+0.00%
$ -- $ 147
Mar 15, 4 AM $ 0.0000108
-8.01%
$ 8,701 $ 113
Mar 15, 3 AM $ 0.0000119
+16.78%
$ 9,595 $ 59
Mar 14, 9 PM $ 0.0000117
+0.00%
$ 9,485 $ 214
Mar 14, 8 PM $ 0.0000134
-5.86%
$ 10,842 $ 203
Mar 14, 5 PM $ 0.0000117
+0.62%
$ 9,440 $ 138
Mar 14, 10 AM $ 0.0000124
+0.00%
$ 10,052 $ 92
Mar 14, 4 AM $ 0.0000124
+0.00%
$ -- $ 33