Boost Historical Data

BOOST Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0138
+2.91%
$ 2.49 million $ 158.97 million
Nov 19, 12 PM $ 0.0134
-0.30%
$ 2.42 million $ 158.08 million
Nov 19, 11 AM $ 0.0134
-2.01%
$ 2.43 million $ 159.28 million
Nov 19, 10 AM $ 0.0137
-0.52%
$ 2.48 million $ 161.9 million
Nov 19, 9 AM $ 0.0138
-0.56%
$ 2.49 million $ 162.44 million
Nov 19, 8 AM $ 0.0139
-1.82%
$ 2.5 million $ 163.29 million
Nov 19, 7 AM $ 0.0141
-4.39%
$ 2.55 million $ 163.68 million
Nov 19, 6 AM $ 0.0148
-0.02%
$ 2.66 million $ 173.99 million
Nov 19, 5 AM $ 0.0148
+1.11%
$ 2.67 million $ 173.89 million
Nov 19, 4 AM $ 0.0146
-0.06%
$ 2.64 million $ 172.1 million
Nov 19, 3 AM $ 0.0146
-0.83%
$ 2.64 million $ 172.04 million
Nov 19, 2 AM $ 0.0148
+0.87%
$ 2.66 million $ 173.47 million
Nov 19, 1 AM $ 0.0146
+1.32%
$ 2.64 million $ 172.29 million
Nov 19, 12 AM $ 0.0144
+1.01%
$ 2.61 million $ 170.27 million
Nov 18, 11 PM $ 0.0143
-0.04%
$ 2.58 million $ 168.7 million
Nov 18, 10 PM $ 0.0143
-0.05%
$ 2.58 million $ 168.88 million
Nov 18, 9 PM $ 0.0143
+0.32%
$ 2.58 million $ 168.99 million
Nov 18, 8 PM $ 0.0143
-1.37%
$ 2.57 million $ 168.5 million
Nov 18, 7 PM $ 0.0145
+1.29%
$ 2.61 million $ 170.97 million
Nov 18, 6 PM $ 0.0143
+2.10%
$ 2.58 million $ 168.83 million
Nov 18, 5 PM $ 0.014
-0.40%
$ 2.53 million $ 165.56 million
Nov 18, 4 PM $ 0.014
-0.89%
$ 2.53 million $ 166.27 million
Nov 18, 3 PM $ 0.0142
+1.51%
$ 2.56 million $ 167.17 million
Nov 18, 2 PM $ 0.0139
-0.21%
$ 2.52 million $ 165.61 million
Nov 18, 1 PM $ 0.014
-0.69%
$ 2.52 million $ 165.83 million
Nov 18, 12 PM $ 0.0141
-7.42%
$ 2.54 million $ 167.6 million
Nov 18, 11 AM $ 0.0152
-11.09%
$ 2.75 million $ 180.06 million
Nov 18, 10 AM $ 0.0171
+3.05%
$ 3.09 million $ 202.05 million
Nov 18, 9 AM $ 0.0166
-7.62%
$ 3 million $ 194.08 million
Nov 18, 8 AM $ 0.018
-6.52%
$ 3.25 million $ 208.97 million
Nov 18, 7 AM $ 0.0193
-0.80%
$ 3.48 million $ 224.71 million
Nov 18, 6 AM $ 0.0194
+1.29%
$ 3.51 million $ 225.51 million
Nov 18, 5 AM $ 0.0192
+0.10%
$ 3.46 million $ 221.18 million
Nov 18, 4 AM $ 0.0191
-0.42%
$ 3.46 million $ 222.29 million
Nov 18, 3 AM $ 0.0192
-5.26%
$ 3.47 million $ 222.56 million
Nov 18, 2 AM $ 0.0203
-0.32%
$ 3.67 million $ 234.4 million
Nov 18, 1 AM $ 0.0204
+3.22%
$ 3.68 million $ 234.74 million
Nov 18, 12 AM $ 0.0197
+1.62%
$ 3.56 million $ 226.57 million
Nov 17, 11 PM $ 0.0194
+2.05%
$ 3.51 million $ 223.22 million
Nov 17, 10 PM $ 0.019
-0.14%
$ 3.44 million $ 218.44 million
Nov 17, 9 PM $ 0.0191
+0.99%
$ 3.44 million $ 218.57 million
Nov 17, 8 PM $ 0.0189
+0.07%
$ 3.41 million $ 215.94 million
Nov 17, 7 PM $ 0.0189
+0.12%
$ 3.4 million $ 215.49 million
Nov 17, 6 PM $ 0.0188
-0.19%
$ 3.4 million $ 214.66 million
Nov 17, 5 PM $ 0.0189
+1.14%
$ 3.41 million $ 214.97 million
Nov 17, 4 PM $ 0.0186
-2.25%
$ 3.37 million $ 211.97 million
Nov 17, 3 PM $ 0.019
+1.84%
$ 3.44 million $ 216.1 million
Nov 17, 2 PM $ 0.0187
-0.22%
$ 3.37 million $ 211.78 million
Nov 17, 1 PM $ 0.0187
-3.99%
$ 3.38 million $ 211.83 million
Nov 17, 12 PM $ 0.0195
-5.67%
$ 3.52 million $ 220.93 million