Boost Historical Data

BOOST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00547
+0.70%
$ 985,004 $ 87.82 million
Dec 1, 10 AM $ 0.00544
-0.92%
$ 980,050 $ 87.15 million
Dec 1, 9 AM $ 0.00549
+0.54%
$ 989,239 $ 87.98 million
Dec 1, 8 AM $ 0.00546
+1.35%
$ 983,343 $ 87.4 million
Dec 1, 7 AM $ 0.00539
+0.79%
$ 970,918 $ 86.11 million
Dec 1, 6 AM $ 0.00535
-1.79%
$ 963,304 $ 85.36 million
Dec 1, 5 AM $ 0.00545
-0.31%
$ 980,962 $ 86.78 million
Dec 1, 4 AM $ 0.00546
-1.89%
$ 983,762 $ 86.96 million
Dec 1, 3 AM $ 0.00557
-2.33%
$ 1 million $ 88.46 million
Dec 1, 2 AM $ 0.0057
-4.66%
$ 1.03 million $ 90.39 million
Dec 1, 1 AM $ 0.00598
-0.91%
$ 1.08 million $ 94.42 million
Dec 1, 12 AM $ 0.00604
-3.24%
$ 1.1 million $ 96.76 million
Download