Boost Historical Data

BOOST Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0207
-0.95%
$ 3.74 million $ 234.2 million
Nov 17, 10 AM $ 0.0209
-6.33%
$ 3.78 million $ 235.36 million
Nov 17, 9 AM $ 0.0223
+9.29%
$ 4.03 million $ 250.74 million
Nov 17, 8 AM $ 0.0204
+5.76%
$ 3.69 million $ 229.16 million
Nov 17, 7 AM $ 0.0193
-0.88%
$ 3.49 million $ 216.45 million
Nov 17, 6 AM $ 0.0195
-2.80%
$ 3.52 million $ 218.19 million
Nov 17, 5 AM $ 0.0201
-9.18%
$ 3.62 million $ 223.99 million
Nov 17, 4 AM $ 0.0222
-0.07%
$ 4 million $ 246.97 million
Nov 17, 3 AM $ 0.0222
-10.39%
$ 4 million $ 247.04 million
Nov 17, 2 AM $ 0.0247
-2.54%
$ 4.46 million $ 274.85 million
Nov 17, 1 AM $ 0.0253
-0.64%
$ 4.58 million $ 283.28 million
Nov 17, 12 AM $ 0.0255
-10.41%
$ 4.61 million $ 283.24 million
Nov 16, 11 PM $ 0.0285
-0.16%
$ 5.14 million $ 314.82 million
Nov 16, 10 PM $ 0.0285
+10.06%
$ 5.15 million $ 315.72 million
Nov 16, 9 PM $ 0.0259
+8.88%
$ 4.68 million $ 286.68 million
Nov 16, 8 PM $ 0.0238
+8.59%
$ 4.29 million $ 261.49 million
Nov 16, 7 PM $ 0.0219
+0.23%
$ 3.96 million $ 241.6 million
Nov 16, 6 PM $ 0.0218
+6.65%
$ 3.95 million $ 240.94 million
Nov 16, 5 PM $ 0.0205
-2.80%
$ 3.7 million $ 225.66 million
Nov 16, 4 PM $ 0.0211
+4.53%
$ 3.81 million $ 231.76 million
Nov 16, 3 PM $ 0.0202
+3.66%
$ 3.64 million $ 221.82 million
Nov 16, 2 PM $ 0.0195
+0.04%
$ 3.51 million $ 213.73 million
Nov 16, 1 PM $ 0.0194
+1.00%
$ 3.51 million $ 213.23 million
Nov 16, 12 PM $ 0.0192
+0.68%
$ 3.47 million $ 210.84 million
Nov 16, 11 AM $ 0.0191
+0.04%
$ 3.45 million $ 208.91 million
Nov 16, 10 AM $ 0.0191
+0.61%
$ 3.45 million $ 208.84 million
Nov 16, 9 AM $ 0.019
-0.37%
$ 3.43 million $ 207.51 million
Nov 16, 8 AM $ 0.0191
+0.23%
$ 3.44 million $ 208.16 million
Nov 16, 7 AM $ 0.019
-0.32%
$ 3.44 million $ 207.58 million
Nov 16, 6 AM $ 0.0191
-0.09%
$ 3.45 million $ 208.1 million
Nov 16, 5 AM $ 0.0191
+0.22%
$ 3.45 million $ 208.3 million
Nov 16, 4 AM $ 0.0191
-0.31%
$ 3.44 million $ 207.64 million
Nov 16, 3 AM $ 0.0191
-0.65%
$ 3.45 million $ 207.96 million
Nov 16, 2 AM $ 0.0193
+0.01%
$ 3.48 million $ 208.98 million
Nov 16, 1 AM $ 0.0193
+0.48%
$ 3.48 million $ 209.03 million
Nov 16, 12 AM $ 0.0192
+0.05%
$ 3.46 million $ 207.73 million
Nov 15, 11 PM $ 0.0192
+0.05%
$ 3.46 million $ 207.64 million
Nov 15, 10 PM $ 0.0192
-0.10%
$ 3.46 million $ 207.45 million
Nov 15, 9 PM $ 0.0192
+0.12%
$ 3.46 million $ 207.32 million
Nov 15, 8 PM $ 0.0192
-0.51%
$ 3.46 million $ 207.19 million
Nov 15, 7 PM $ 0.0192
+0.06%
$ 3.48 million $ 207.82 million
Nov 15, 6 PM $ 0.0192
+0.23%
$ 3.47 million $ 207.65 million
Nov 15, 5 PM $ 0.0192
+0.82%
$ 3.46 million $ 206.97 million
Nov 15, 4 PM $ 0.019
+0.29%
$ 3.44 million $ 204.73 million
Nov 15, 3 PM $ 0.019
-1.56%
$ 3.43 million $ 204.53 million
Nov 15, 2 PM $ 0.0193
-0.24%
$ 3.48 million $ 207.23 million
Nov 15, 1 PM $ 0.0193
-2.98%
$ 3.49 million $ 206.94 million
Nov 15, 12 PM $ 0.0199
-0.44%
$ 3.6 million $ 213.6 million
Nov 15, 11 AM $ 0.02
+0.72%
$ 3.61 million $ 214.58 million
Nov 15, 10 AM $ 0.0199
+0.19%
$ 3.59 million $ 212.91 million