Boost Historical Data

BOOST Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0198
+0.40%
$ 3.58 million $ 212.13 million
Nov 15, 8 AM $ 0.0198
+1.18%
$ 3.57 million $ 210.29 million
Nov 15, 7 AM $ 0.0195
-0.44%
$ 3.53 million $ 208.41 million
Nov 15, 6 AM $ 0.0196
-6.72%
$ 3.55 million $ 209.25 million
Nov 15, 5 AM $ 0.0211
-0.02%
$ 3.8 million $ 224.34 million
Nov 15, 4 AM $ 0.0211
-0.40%
$ 3.8 million $ 225.76 million
Nov 15, 3 AM $ 0.0211
+0.06%
$ 3.82 million $ 225.75 million
Nov 15, 2 AM $ 0.0211
-0.42%
$ 3.82 million $ 225.75 million
Nov 15, 1 AM $ 0.0212
-0.31%
$ 3.81 million $ 225.75 million
Nov 15, 12 AM $ 0.0213
-0.20%
$ 3.84 million $ 225.74 million
Nov 14, 11 PM $ 0.0213
-0.05%
$ 3.85 million $ 225.73 million
Nov 14, 10 PM $ 0.0213
+0.33%
$ 3.85 million $ 226.01 million
Nov 14, 9 PM $ 0.0213
-0.19%
$ 3.84 million $ 225.02 million
Nov 14, 8 PM $ 0.0213
-1.70%
$ 3.85 million $ 225.14 million
Nov 14, 7 PM $ 0.0216
-1.02%
$ 3.89 million $ 223.41 million
Nov 14, 6 PM $ 0.0218
+1.01%
$ 3.93 million $ 229.54 million
Nov 14, 5 PM $ 0.0216
+3.07%
$ 3.9 million $ 220.35 million
Nov 14, 4 PM $ 0.0209
-0.20%
$ 3.78 million $ 220.33 million
Nov 14, 3 PM $ 0.021
-1.05%
$ 3.79 million $ 220.33 million
Nov 14, 2 PM $ 0.0212
-0.85%
$ 3.83 million $ 222.71 million
Nov 14, 1 PM $ 0.0214
+1.88%
$ 3.86 million $ 224.34 million
Nov 14, 12 PM $ 0.021
-0.29%
$ 3.79 million $ 220.03 million
Nov 14, 11 AM $ 0.021
+0.29%
$ 3.8 million $ 219.99 million
Nov 14, 10 AM $ 0.021
-0.50%
$ 3.8 million $ 220.09 million
Nov 14, 9 AM $ 0.0211
-0.27%
$ 3.81 million $ 220.23 million
Nov 14, 8 AM $ 0.0211
+0.42%
$ 3.82 million $ 220.73 million
Nov 14, 7 AM $ 0.0211
+0.14%
$ 3.8 million $ 219.88 million
Nov 14, 6 AM $ 0.021
-0.07%
$ 3.8 million $ 219.38 million
Nov 14, 5 AM $ 0.021
-0.01%
$ 3.8 million $ 219.16 million
Nov 14, 4 AM $ 0.021
+1.10%
$ 3.8 million $ 218.81 million
Nov 14, 3 AM $ 0.0208
+0.27%
$ 3.76 million $ 216.38 million
Nov 14, 2 AM $ 0.0207
+1.40%
$ 3.75 million $ 215.54 million
Nov 14, 1 AM $ 0.0205
-0.63%
$ 3.7 million $ 212.4 million
Nov 14, 12 AM $ 0.0206
+1.40%
$ 3.72 million $ 213.73 million
Nov 13, 11 PM $ 0.0203
-0.84%
$ 3.67 million $ 210.61 million
Nov 13, 10 PM $ 0.0205
-0.44%
$ 3.7 million $ 212.18 million
Nov 13, 9 PM $ 0.0206
+0.95%
$ 3.72 million $ 212.46 million
Nov 13, 8 PM $ 0.0204
-3.74%
$ 3.68 million $ 210.45 million
Nov 13, 7 PM $ 0.0212
-0.57%
$ 3.83 million $ 219.35 million
Nov 13, 6 PM $ 0.0213
+0.22%
$ 3.85 million $ 219.7 million
Nov 13, 5 PM $ 0.0212
+2.45%
$ 3.84 million $ 218.4 million
Nov 13, 4 PM $ 0.0207
+3.33%
$ 3.75 million $ 213.43 million
Nov 13, 3 PM $ 0.0201
+8.75%
$ 3.63 million $ 206.14 million
Nov 13, 2 PM $ 0.0185
+9.50%
$ 3.34 million $ 188.54 million
Nov 13, 1 PM $ 0.0169
-9.26%
$ 3.05 million $ 172.99 million
Nov 13, 12 PM $ 0.0186
-2.63%
$ 3.36 million $ 190.64 million
Nov 13, 11 AM $ 0.0191
-9.42%
$ 3.45 million $ 195.53 million
Nov 13, 10 AM $ 0.0211
-10.30%
$ 3.81 million $ 215.57 million
Nov 13, 9 AM $ 0.0236
-7.86%
$ 4.28 million $ 241.17 million
Nov 13, 8 AM $ 0.0256
-0.59%
$ 4.63 million $ 261.14 million