Boost Historical Data

BOOST Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0258
-2.12%
$ 4.66 million $ 262.04 million
Nov 13, 6 AM $ 0.0264
-4.94%
$ 4.76 million $ 266.54 million
Nov 13, 5 AM $ 0.0277
-0.04%
$ 5.01 million $ 281.2 million
Nov 13, 4 AM $ 0.0277
-1.24%
$ 5 million $ 280.93 million
Nov 13, 3 AM $ 0.0281
-1.53%
$ 5.07 million $ 284.26 million
Nov 13, 2 AM $ 0.0285
+0.95%
$ 5.15 million $ 1.62 million
Nov 13, 1 AM $ 0.0282
+0.53%
$ 5.1 million $ 1.62 million
Nov 13, 12 AM $ 0.0281
-0.57%
$ 5.07 million $ 1.61 million
Nov 12, 11 PM $ 0.0282
-0.66%
$ 5.1 million $ 1.61 million
Nov 12, 10 PM $ 0.0284
+5.83%
$ 5.14 million $ 1.61 million
Nov 12, 9 PM $ 0.0269
-0.45%
$ 4.86 million $ 316.68 million
Nov 12, 8 PM $ 0.027
+4.02%
$ 4.86 million $ 316.67 million
Nov 12, 7 PM $ 0.026
-0.18%
$ 4.69 million $ 316.68 million
Nov 12, 6 PM $ 0.026
-2.15%
$ 4.7 million $ 316.67 million
Nov 12, 5 PM $ 0.0265
-15.83%
$ 4.8 million $ 316.67 million
Nov 12, 4 PM $ 0.0315
-5.68%
$ 5.7 million $ 315.77 million
Nov 12, 3 PM $ 0.0335
-0.65%
$ 6.05 million $ 335.63 million
Nov 12, 2 PM $ 0.0337
-14.15%
$ 6.09 million $ 337.35 million
Nov 12, 1 PM $ 0.0392
+0.25%
$ 7.1 million $ 392.47 million
Nov 12, 12 PM $ 0.0391
+0.28%
$ 7.07 million $ 391.44 million
Nov 12, 11 AM $ 0.039
-0.75%
$ 7.05 million $ 390.52 million
Nov 12, 10 AM $ 0.0393
+0.88%
$ 7.11 million $ 392.71 million
Nov 12, 9 AM $ 0.039
+0.57%
$ 7.03 million $ 388.31 million
Nov 12, 8 AM $ 0.0388
+0.08%
$ 7.01 million $ 386.79 million
Nov 12, 7 AM $ 0.0388
+0.53%
$ 7.01 million $ 386.76 million
Nov 12, 6 AM $ 0.0385
-0.94%
$ 6.96 million $ 385.46 million
Nov 12, 5 AM $ 0.0389
+0.07%
$ 7.03 million $ 386.81 million
Nov 12, 4 AM $ 0.0389
-6.06%
$ 7.04 million $ 387.7 million
Nov 12, 3 AM $ 0.0414
-4.20%
$ 7.49 million $ 413.15 million
Nov 12, 2 AM $ 0.0432
+0.17%
$ 7.81 million $ 429.89 million
Nov 12, 1 AM $ 0.0432
-0.48%
$ 7.8 million $ 429.07 million
Nov 12, 12 AM $ 0.0434
-0.46%
$ 7.84 million $ 431.01 million
Nov 11, 11 PM $ 0.0436
+0.35%
$ 7.88 million $ 433.02 million
Nov 11, 10 PM $ 0.0434
+0.61%
$ 7.84 million $ 431.24 million
Nov 11, 9 PM $ 0.0431
+0.72%
$ 7.79 million $ 427.9 million
Nov 11, 8 PM $ 0.0428
+0.45%
$ 7.74 million $ 424.58 million
Nov 11, 7 PM $ 0.0427
-0.19%
$ 7.71 million $ 423.08 million
Nov 11, 6 PM $ 0.0427
-0.57%
$ 7.72 million $ 423.27 million
Nov 11, 5 PM $ 0.0432
-16.23%
$ 7.8 million $ 428.55 million
Nov 11, 4 PM $ 0.0515
-0.30%
$ 9.31 million $ 509.27 million
Nov 11, 3 PM $ 0.0517
-0.36%
$ 9.34 million $ 510.83 million
Nov 11, 2 PM $ 0.0519
+0.60%
$ 9.37 million $ 512.45 million
Nov 11, 1 PM $ 0.0517
-2.81%
$ 9.33 million $ 511.46 million
Nov 11, 12 PM $ 0.0531
-1.17%
$ 9.6 million $ 524.24 million
Nov 11, 11 AM $ 0.0538
-0.09%
$ 9.72 million $ 530.38 million
Nov 11, 10 AM $ 0.0538
+0.11%
$ 9.72 million $ 530.45 million
Nov 11, 9 AM $ 0.0537
-0.20%
$ 9.72 million $ 530.03 million
Nov 11, 8 AM $ 0.0539
+0.47%
$ 9.74 million $ 531.66 million
Nov 11, 7 AM $ 0.0536
-0.88%
$ 9.7 million $ 528.66 million
Nov 11, 6 AM $ 0.0541
-0.85%
$ 9.78 million $ 532.81 million