Boost Historical Data

BOOST Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0541
-0.85%
$ 9.78 million $ 532.81 million
Nov 11, 5 AM $ 0.0546
-0.10%
$ 9.85 million $ 536.91 million
Nov 11, 4 AM $ 0.0546
+0.50%
$ 9.86 million $ 536.87 million
Nov 11, 3 AM $ 0.0543
-2.88%
$ 9.82 million $ 535.12 million
Nov 11, 2 AM $ 0.056
-0.01%
$ 10.11 million $ 550.3 million
Nov 11, 1 AM $ 0.056
-0.34%
$ 10.1 million $ 549.05 million
Nov 11, 12 AM $ 0.0561
+0.19%
$ 10.15 million $ 551.48 million
Nov 10, 11 PM $ 0.0561
+0.40%
$ 10.13 million $ 550.53 million
Nov 10, 10 PM $ 0.0558
-0.65%
$ 10.09 million $ 548.35 million
Nov 10, 9 PM $ 0.0562
+0.10%
$ 10.15 million $ 551.56 million
Nov 10, 8 PM $ 0.0561
-0.39%
$ 10.14 million $ 550.69 million
Nov 10, 7 PM $ 0.0564
-0.12%
$ 10.19 million $ 552.62 million
Nov 10, 6 PM $ 0.0565
-0.50%
$ 10.2 million $ 553.71 million
Nov 10, 5 PM $ 0.0568
-0.43%
$ 10.26 million $ 556.34 million
Nov 10, 4 PM $ 0.057
-3.61%
$ 10.3 million $ 559.14 million
Nov 10, 3 PM $ 0.0591
-6.36%
$ 10.69 million $ 579.24 million
Nov 10, 2 PM $ 0.063
+3.48%
$ 11.39 million $ 617.18 million
Nov 10, 1 PM $ 0.0609
-4.89%
$ 11 million $ 596.04 million
Nov 10, 12 PM $ 0.0641
-3.75%
$ 11.58 million $ 628.73 million
Nov 10, 11 AM $ 0.0666
+3.48%
$ 12.03 million $ 650.21 million
Nov 10, 10 AM $ 0.0644
+0.27%
$ 11.64 million $ 629.24 million
Nov 10, 9 AM $ 0.0642
+0.97%
$ 11.61 million $ 626.94 million
Nov 10, 8 AM $ 0.0636
-7.14%
$ 11.51 million $ 621.83 million
Nov 10, 7 AM $ 0.0685
-6.17%
$ 12.38 million $ 668.61 million
Nov 10, 6 AM $ 0.0731
-3.29%
$ 13.2 million $ 712.43 million
Nov 10, 5 AM $ 0.0756
+0.18%
$ 13.65 million $ 736.47 million
Nov 10, 4 AM $ 0.0754
-1.24%
$ 13.63 million $ 735.53 million
Nov 10, 3 AM $ 0.0764
-0.79%
$ 13.81 million $ 744.21 million
Nov 10, 2 AM $ 0.0771
+0.52%
$ 13.93 million $ 750.23 million
Nov 10, 1 AM $ 0.0767
-0.18%
$ 13.86 million $ 746.65 million
Nov 10, 12 AM $ 0.0768
-0.03%
$ 13.87 million $ 747.75 million
Nov 9, 11 PM $ 0.0768
-0.16%
$ 13.88 million $ 746.99 million
Nov 9, 10 PM $ 0.0769
+0.01%
$ 13.89 million $ 747.13 million
Nov 9, 9 PM $ 0.0769
+0.14%
$ 13.89 million $ 747.6 million
Nov 9, 8 PM $ 0.0768
-0.26%
$ 13.87 million $ 746.48 million
Nov 9, 7 PM $ 0.077
-0.13%
$ 13.91 million $ 748.23 million
Nov 9, 6 PM $ 0.0771
+0.10%
$ 13.93 million $ 748.89 million
Nov 9, 5 PM $ 0.077
+1.61%
$ 13.91 million $ 748.2 million
Nov 9, 4 PM $ 0.0758
+0.19%
$ 13.69 million $ 735.58 million
Nov 9, 3 PM $ 0.0756
-0.05%
$ 13.66 million $ 734.5 million
Nov 9, 2 PM $ 0.0757
-0.04%
$ 13.67 million $ 734.57 million
Nov 9, 1 PM $ 0.0757
-0.04%
$ 13.68 million $ 733.64 million
Nov 9, 12 PM $ 0.0757
+0.01%
$ 13.68 million $ 735.44 million
Nov 9, 11 AM $ 0.0757
-0.05%
$ 13.68 million $ 734.81 million
Nov 9, 10 AM $ 0.0757
-0.30%
$ 13.69 million $ 735.07 million
Nov 9, 9 AM $ 0.0761
-0.24%
$ 13.75 million $ 738.78 million
Nov 9, 8 AM $ 0.0763
+0.06%
$ 13.78 million $ 740.4 million
Nov 9, 7 AM $ 0.0762
+0.31%
$ 13.77 million $ 740.46 million
Nov 9, 6 AM $ 0.076
+0.20%
$ 13.73 million $ 737.47 million
Nov 9, 5 AM $ 0.0758
+0.18%
$ 13.7 million $ 735.41 million