Boost Historical Data

BOOST Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0757
-0.14%
$ 13.68 million $ 734.87 million
Nov 9, 3 AM $ 0.0758
-0.20%
$ 13.7 million $ 735.65 million
Nov 9, 2 AM $ 0.0759
+0.51%
$ 13.72 million $ 736.56 million
Nov 9, 1 AM $ 0.0756
-0.02%
$ 13.65 million $ 733.29 million
Nov 9, 12 AM $ 0.0756
-0.14%
$ 13.66 million $ 735.45 million
Nov 8, 11 PM $ 0.0757
-0.04%
$ 13.68 million $ 734.38 million
Nov 8, 10 PM $ 0.0757
-0.10%
$ 13.68 million $ 734.67 million
Nov 8, 9 PM $ 0.0758
+0.01%
$ 13.7 million $ 735.62 million
Nov 8, 8 PM $ 0.0758
-0.18%
$ 13.69 million $ 735.5 million
Nov 8, 7 PM $ 0.0759
+0.17%
$ 13.72 million $ 735.5 million
Nov 8, 6 PM $ 0.0758
-0.36%
$ 13.7 million $ 735.89 million
Nov 8, 5 PM $ 0.0761
+0.37%
$ 13.75 million $ 738.15 million
Nov 8, 4 PM $ 0.0758
-0.39%
$ 13.69 million $ 736.99 million
Nov 8, 3 PM $ 0.0761
-0.57%
$ 13.75 million $ 738.57 million
Nov 8, 2 PM $ 0.0765
-0.03%
$ 13.83 million $ 743.15 million
Nov 8, 1 PM $ 0.0765
-0.28%
$ 13.83 million $ 744.51 million
Nov 8, 12 PM $ 0.0768
+0.17%
$ 13.87 million $ 744.69 million
Nov 8, 11 AM $ 0.0766
+0.29%
$ 13.85 million $ 744.49 million
Nov 8, 10 AM $ 0.0764
-0.09%
$ 13.81 million $ 741.42 million
Nov 8, 9 AM $ 0.0765
-0.35%
$ 13.82 million $ 742.86 million
Nov 8, 8 AM $ 0.0767
+0.01%
$ 13.87 million $ 745.4 million
Nov 8, 7 AM $ 0.0767
+0.42%
$ 13.87 million $ 745.08 million
Nov 8, 6 AM $ 0.0764
-0.29%
$ 13.81 million $ 741.71 million
Nov 8, 5 AM $ 0.0766
+0.26%
$ 13.85 million $ 743.92 million
Nov 8, 4 AM $ 0.0764
+0.18%
$ 13.81 million $ 742.26 million
Nov 8, 3 AM $ 0.0763
-0.16%
$ 13.79 million $ 741.2 million
Nov 8, 2 AM $ 0.0764
+0.14%
$ 13.81 million $ 742.29 million
Nov 8, 1 AM $ 0.0763
+0.17%
$ 13.79 million $ 741.86 million
Nov 8, 12 AM $ 0.0762
-0.26%
$ 13.77 million $ 738.77 million
Nov 7, 11 PM $ 0.0764
+0.26%
$ 13.81 million $ 741.72 million
Nov 7, 10 PM $ 0.0762
+0.23%
$ 13.77 million $ 740.72 million
Nov 7, 9 PM $ 0.076
-1.54%
$ 13.74 million $ 737.95 million
Nov 7, 8 PM $ 0.0772
-4.77%
$ 13.95 million $ 749.24 million
Nov 7, 7 PM $ 0.0811
-0.51%
$ 14.65 million $ 787.04 million
Nov 7, 6 PM $ 0.0815
-0.20%
$ 14.73 million $ 791.74 million
Nov 7, 5 PM $ 0.0817
-1.05%
$ 14.76 million $ 792.87 million
Nov 7, 4 PM $ 0.0825
-0.21%
$ 14.91 million $ 799.56 million
Nov 7, 3 PM $ 0.0827
-0.74%
$ 14.94 million $ 802.45 million
Nov 7, 2 PM $ 0.0833
-0.25%
$ 15.05 million $ 807.52 million
Nov 7, 1 PM $ 0.0835
+0.32%
$ 15.09 million $ 810.91 million
Nov 7, 12 PM $ 0.0833
+0.17%
$ 15.05 million $ 807.02 million
Nov 7, 11 AM $ 0.0831
+1.08%
$ 15.02 million $ 807.97 million
Nov 7, 10 AM $ 0.0823
-2.36%
$ 14.87 million $ 798.88 million
Nov 7, 9 AM $ 0.0843
-0.79%
$ 15.23 million $ 817.45 million
Nov 7, 8 AM $ 0.085
+0.06%
$ 15.35 million $ 823.96 million
Nov 7, 7 AM $ 0.0849
+0.15%
$ 15.34 million $ 824.05 million
Nov 7, 6 AM $ 0.0848
+0.15%
$ 15.32 million $ 822.82 million
Nov 7, 5 AM $ 0.0847
+0.18%
$ 15.3 million $ 821.13 million
Nov 7, 4 AM $ 0.0845
-3.72%
$ 15.27 million $ 820.4 million
Nov 7, 3 AM $ 0.0878
-0.25%
$ 15.86 million $ 851.48 million