Boost Historical Data

BOOST Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.088
-0.41%
$ 15.9 million $ 853.78 million
Nov 7, 1 AM $ 0.0884
-0.12%
$ 15.97 million $ 856.72 million
Nov 7, 12 AM $ 0.0885
+0.06%
$ 15.99 million $ 858.22 million
Nov 6, 11 PM $ 0.0884
+0.01%
$ 15.98 million $ 857.26 million
Nov 6, 10 PM $ 0.0884
-0.42%
$ 15.97 million $ 857.71 million
Nov 6, 9 PM $ 0.0888
-0.49%
$ 16.04 million $ 862.05 million
Nov 6, 8 PM $ 0.0892
+0.55%
$ 16.12 million $ 865.03 million
Nov 6, 7 PM $ 0.0887
-0.68%
$ 16.03 million $ 860.79 million
Nov 6, 6 PM $ 0.0893
+0.35%
$ 16.14 million $ 866.63 million
Nov 6, 5 PM $ 0.089
-1.14%
$ 16.09 million $ 862.22 million
Nov 6, 4 PM $ 0.0899
+0.43%
$ 16.24 million $ 884.01 million
Nov 6, 3 PM $ 0.0895
-0.30%
$ 16.17 million $ 867.43 million
Nov 6, 2 PM $ 0.0898
+0.63%
$ 16.22 million $ 870.52 million
Nov 6, 1 PM $ 0.0892
-0.81%
$ 16.12 million $ 864.74 million
Nov 6, 12 PM $ 0.09
+1.67%
$ 16.26 million $ 874.38 million
Nov 6, 11 AM $ 0.0885
+1.54%
$ 15.99 million $ 858.57 million
Nov 6, 10 AM $ 0.0871
+0.91%
$ 15.75 million $ 844.57 million
Nov 6, 9 AM $ 0.0864
+0.75%
$ 15.61 million $ 837.03 million
Nov 6, 8 AM $ 0.0857
+0.09%
$ 15.49 million $ 831.66 million
Nov 6, 7 AM $ 0.0856
+0.01%
$ 15.48 million $ 830.29 million
Nov 6, 6 AM $ 0.0856
-0.19%
$ 15.48 million $ 831.35 million
Nov 6, 5 AM $ 0.0858
-0.34%
$ 15.5 million $ 831.84 million
Nov 6, 4 AM $ 0.0861
-0.15%
$ 15.56 million $ 834.28 million
Nov 6, 3 AM $ 0.0862
-0.32%
$ 15.58 million $ 836.46 million
Nov 6, 2 AM $ 0.0865
+0.58%
$ 15.63 million $ 835.38 million
Nov 6, 1 AM $ 0.086
+0.39%
$ 15.54 million $ 833.91 million
Nov 6, 12 AM $ 0.0857
+0.07%
$ 15.48 million $ 830.41 million
Nov 5, 11 PM $ 0.0856
-0.20%
$ 15.47 million $ 832.71 million
Nov 5, 10 PM $ 0.0858
+0.24%
$ 15.5 million $ 832.27 million
Nov 5, 9 PM $ 0.0856
-0.38%
$ 15.47 million $ 829.61 million
Nov 5, 8 PM $ 0.086
-6.39%
$ 15.55 million $ 833.92 million
Nov 5, 7 PM $ 0.0919
-0.32%
$ 16.61 million $ 891.09 million
Nov 5, 6 PM $ 0.0922
+0.52%
$ 16.66 million $ 893.63 million
Nov 5, 5 PM $ 0.0917
+6.21%
$ 16.58 million $ 889.88 million
Nov 5, 4 PM $ 0.0864
+2.61%
$ 15.61 million $ 837.13 million
Nov 5, 3 PM $ 0.0842
+0.39%
$ 15.21 million $ 815.53 million
Nov 5, 2 PM $ 0.0838
+1.39%
$ 15.14 million $ 812.37 million
Nov 5, 1 PM $ 0.0826
+1.30%
$ 14.93 million $ 805.63 million
Nov 5, 12 PM $ 0.0815
+1.61%
$ 14.73 million $ 790.48 million
Nov 5, 11 AM $ 0.0804
-26.80%
$ 14.53 million $ 779.18 million
Nov 5, 10 AM $ 0.11
-4.74%
$ 19.82 million $ 1.07 billion
Nov 5, 9 AM $ 0.115
-5.96%
$ 20.78 million $ 1.11 billion
Nov 5, 8 AM $ 0.122
-11.93%
$ 22.11 million $ 1.19 billion
Nov 5, 7 AM $ 0.139
-0.72%
$ 25.11 million $ 1.35 billion
Nov 5, 6 AM $ 0.14
-2.07%
$ 25.3 million $ 1.35 billion
Nov 5, 5 AM $ 0.143
-0.45%
$ 25.84 million $ 1.39 billion
Nov 5, 4 AM $ 0.144
+0.28%
$ 25.95 million $ 1.39 billion
Nov 5, 3 AM $ 0.143
-0.22%
$ 25.88 million $ 1.39 billion
Nov 5, 2 AM $ 0.144
+0.13%
$ 25.94 million $ 1.39 billion
Nov 5, 1 AM $ 0.143
-0.02%
$ 25.9 million $ 1.39 billion