Boost Historical Data

BOOST Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.143
+0.07%
$ 25.9 million $ 1.39 billion
Nov 4, 11 PM $ 0.143
-0.02%
$ 25.89 million $ 1.39 billion
Nov 4, 10 PM $ 0.143
-0.11%
$ 25.89 million $ 1.39 billion
Nov 4, 9 PM $ 0.143
+0.12%
$ 25.92 million $ 1.39 billion
Nov 4, 8 PM $ 0.143
-0.15%
$ 25.89 million $ 1.38 billion
Nov 4, 7 PM $ 0.143
+0.18%
$ 25.93 million $ 1.39 billion
Nov 4, 6 PM $ 0.143
-1.06%
$ 25.88 million $ 1.39 billion
Nov 4, 5 PM $ 0.145
-1.09%
$ 26.16 million $ 1.4 billion
Nov 4, 4 PM $ 0.146
-1.53%
$ 26.45 million $ 1.42 billion
Nov 4, 3 PM $ 0.149
-2.34%
$ 26.86 million $ 1.44 billion
Nov 4, 2 PM $ 0.152
-1.58%
$ 27.53 million $ 1.47 billion
Nov 4, 1 PM $ 0.155
+0.05%
$ 27.97 million $ 1.48 billion
Nov 4, 12 PM $ 0.155
-0.05%
$ 27.96 million $ 1.47 billion
Nov 4, 11 AM $ 0.155
-0.02%
$ 27.98 million $ 1.47 billion
Nov 4, 10 AM $ 0.155
+0.02%
$ 27.98 million $ 1.46 billion
Nov 4, 9 AM $ 0.155
-0.62%
$ 27.98 million $ 1.45 billion
Nov 4, 8 AM $ 0.156
+1.41%
$ 28.14 million $ 1.45 billion
Nov 4, 7 AM $ 0.154
+1.04%
$ 27.75 million $ 1.42 billion
Nov 4, 6 AM $ 0.152
-0.05%
$ 27.46 million $ 1.39 billion
Nov 4, 5 AM $ 0.152
-0.13%
$ 27.48 million $ 1.39 billion
Nov 4, 4 AM $ 0.152
-0.05%
$ 27.52 million $ 1.39 billion
Nov 4, 3 AM $ 0.152
-0.73%
$ 27.54 million $ 1.39 billion
Nov 4, 2 AM $ 0.154
+0.06%
$ 27.74 million $ 1.4 billion
Nov 4, 1 AM $ 0.153
+0.03%
$ 27.72 million $ 1.4 billion
Nov 4, 12 AM $ 0.153
-0.29%
$ 27.72 million $ 1.4 billion
Nov 3, 11 PM $ 0.154
+0.05%
$ 27.8 million $ 1.41 billion
Nov 3, 10 PM $ 0.154
-0.02%
$ 27.78 million $ 1.41 billion
Nov 3, 9 PM $ 0.154
+0.20%
$ 27.79 million $ 1.41 billion
Nov 3, 8 PM $ 0.153
-0.04%
$ 27.73 million $ 1.4 billion
Nov 3, 7 PM $ 0.154
+0.46%
$ 27.75 million $ 1.4 billion
Nov 3, 6 PM $ 0.153
-0.07%
$ 27.62 million $ 1.4 billion
Nov 3, 5 PM $ 0.153
+0.09%
$ 27.64 million $ 1.4 billion
Nov 3, 4 PM $ 0.153
-0.07%
$ 27.62 million $ 1.4 billion
Nov 3, 3 PM $ 0.153
-0.06%
$ 27.63 million $ 1.4 billion
Nov 3, 2 PM $ 0.153
+0.35%
$ 27.65 million $ 1.4 billion
Nov 3, 1 PM $ 0.152
+0.50%
$ 27.55 million $ 1.39 billion
Nov 3, 12 PM $ 0.152
+0.50%
$ 27.42 million $ 1.38 billion
Nov 3, 11 AM $ 0.151
+0.40%
$ 27.28 million $ 1.38 billion
Nov 3, 10 AM $ 0.15
-0.24%
$ 27.18 million $ 1.37 billion
Nov 3, 9 AM $ 0.151
+1.46%
$ 27.25 million $ 1.38 billion
Nov 3, 8 AM $ 0.149
-0.35%
$ 26.86 million $ 1.36 billion
Nov 3, 7 AM $ 0.149
-0.11%
$ 26.94 million $ 1.36 billion
Nov 3, 6 AM $ 0.149
+0.03%
$ 26.97 million $ 1.36 billion
Nov 3, 5 AM $ 0.149
-0.38%
$ 27.04 million $ 1.36 billion
Nov 3, 4 AM $ 0.15
-0.23%
$ 27.05 million $ 1.37 billion
Nov 3, 3 AM $ 0.15
-0.05%
$ 27.12 million $ 1.37 billion
Nov 3, 2 AM $ 0.15
-0.06%
$ 27.12 million $ 1.37 billion
Nov 3, 1 AM $ 0.15
+0.00%
$ 27.15 million $ 1.37 billion
Nov 3, 12 AM $ 0.15
+0.00%
$ 27.15 million $ 1.37 billion
Nov 2, 11 PM $ 0.15
+0.01%
$ 27.15 million $ 1.37 billion