Boost Historical Data

BOOST Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.15
+0.18%
$ 27.15 million $ 1.37 billion
Nov 2, 9 PM $ 0.15
+0.02%
$ 27.1 million $ 1.37 billion
Nov 2, 8 PM $ 0.15
+0.03%
$ 27.1 million $ 1.37 billion
Nov 2, 7 PM $ 0.15
-0.01%
$ 27.09 million $ 1.37 billion
Nov 2, 6 PM $ 0.15
+0.03%
$ 27.1 million $ 1.36 billion
Nov 2, 5 PM $ 0.15
-0.05%
$ 27.09 million $ 1.36 billion
Nov 2, 4 PM $ 0.15
+0.00%
$ 27.1 million $ 1.36 billion
Nov 2, 3 PM $ 0.15
-0.29%
$ 27.11 million $ 1.36 billion
Nov 2, 2 PM $ 0.15
+0.27%
$ 27.19 million $ 1.36 billion
Nov 2, 1 PM $ 0.15
-0.42%
$ 27.12 million $ 1.35 billion
Nov 2, 12 PM $ 0.151
+0.01%
$ 27.23 million $ 1.36 billion
Nov 2, 11 AM $ 0.151
-0.09%
$ 27.23 million $ 1.35 billion
Nov 2, 10 AM $ 0.151
+0.00%
$ 27.25 million $ 1.35 billion
Nov 2, 9 AM $ 0.151
-0.76%
$ 27.25 million $ 1.34 billion
Nov 2, 8 AM $ 0.152
-3.32%
$ 27.48 million $ 1.34 billion
Nov 2, 7 AM $ 0.157
+1.28%
$ 28.42 million $ 1.38 billion
Nov 2, 6 AM $ 0.155
-3.14%
$ 28.06 million $ 1.36 billion
Nov 2, 5 AM $ 0.16
+1.78%
$ 28.98 million $ 1.4 billion
Nov 2, 4 AM $ 0.158
-1.30%
$ 28.47 million $ 1.37 billion
Nov 2, 3 AM $ 0.16
+0.50%
$ 28.84 million $ 1.38 billion
Nov 2, 2 AM $ 0.159
+0.25%
$ 28.69 million $ 1.36 billion
Nov 2, 1 AM $ 0.158
-0.08%
$ 28.62 million $ 1.35 billion
Nov 2, 12 AM $ 0.158
+0.02%
$ 28.64 million $ 1.35 billion
Nov 1, 11 PM $ 0.158
-0.02%
$ 28.63 million $ 1.35 billion
Nov 1, 10 PM $ 0.158
-0.17%
$ 28.64 million $ 1.35 billion
Nov 1, 9 PM $ 0.159
-0.03%
$ 28.69 million $ 1.35 billion
Nov 1, 8 PM $ 0.159
-0.67%
$ 28.7 million $ 1.35 billion
Nov 1, 7 PM $ 0.16
-0.04%
$ 28.92 million $ 1.36 billion
Nov 1, 6 PM $ 0.16
+0.01%
$ 28.94 million $ 1.37 billion
Nov 1, 5 PM $ 0.16
-0.55%
$ 28.94 million $ 1.36 billion
Nov 1, 4 PM $ 0.161
-2.04%
$ 29.1 million $ 1.37 billion
Nov 1, 3 PM $ 0.164
-0.35%
$ 29.71 million $ 1.4 billion
Nov 1, 2 PM $ 0.165
+0.61%
$ 29.81 million $ 1.4 billion
Nov 1, 1 PM $ 0.164
-0.52%
$ 29.62 million $ 1.4 billion
Nov 1, 12 PM $ 0.165
-0.57%
$ 29.77 million $ 1.4 billion
Nov 1, 11 AM $ 0.166
-3.51%
$ 29.95 million $ 1.41 billion
Nov 1, 10 AM $ 0.172
+0.16%
$ 31.04 million $ 1.46 billion
Nov 1, 9 AM $ 0.171
+1.65%
$ 30.99 million $ 1.45 billion
Nov 1, 8 AM $ 0.169
+0.74%
$ 30.48 million $ 1.43 billion
Nov 1, 7 AM $ 0.167
-2.98%
$ 30.26 million $ 1.42 billion
Nov 1, 6 AM $ 0.173
+0.90%
$ 31.19 million $ 1.46 billion
Nov 1, 5 AM $ 0.171
-5.38%
$ 30.92 million $ 1.44 billion
Nov 1, 4 AM $ 0.181
-0.04%
$ 32.68 million $ 1.52 billion
Nov 1, 3 AM $ 0.181
+1.26%
$ 32.69 million $ 1.52 billion
Nov 1, 2 AM $ 0.179
+0.18%
$ 32.28 million $ 1.49 billion
Nov 1, 1 AM $ 0.178
-2.26%
$ 32.23 million $ 1.49 billion
Nov 1, 12 AM $ 0.182
+0.76%
$ 32.97 million $ 1.52 billion
Oct 31, 11 PM $ 0.181
+0.84%
$ 32.72 million $ 1.5 billion
Oct 31, 10 PM $ 0.18
+0.70%
$ 32.45 million $ 1.49 billion
Oct 31, 9 PM $ 0.178
+0.93%
$ 32.22 million $ 1.47 billion