Boost Historical Data

BOOST Page 69
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.177
+0.43%
$ 31.91 million $ 1.46 billion
Oct 31, 7 PM $ 0.176
+0.33%
$ 31.78 million $ 1.45 billion
Oct 31, 6 PM $ 0.175
+0.53%
$ 31.68 million $ 1.44 billion
Oct 31, 5 PM $ 0.174
+1.48%
$ 31.5 million $ 1.42 billion
Oct 31, 4 PM $ 0.172
+0.42%
$ 31.04 million $ 1.4 billion
Oct 31, 3 PM $ 0.171
-0.18%
$ 30.92 million $ 1.39 billion
Oct 31, 2 PM $ 0.171
-1.99%
$ 30.97 million $ 1.39 billion
Oct 31, 1 PM $ 0.175
-0.12%
$ 31.6 million $ 1.41 billion
Oct 31, 12 PM $ 0.175
-1.44%
$ 31.64 million $ 1.41 billion
Oct 31, 11 AM $ 0.178
-0.08%
$ 32.09 million $ 1.42 billion
Oct 31, 10 AM $ 0.178
+0.01%
$ 32.12 million $ 1.42 billion
Oct 31, 9 AM $ 0.178
-0.04%
$ 32.11 million $ 1.41 billion
Oct 31, 8 AM $ 0.178
+0.31%
$ 32.13 million $ 1.41 billion
Oct 31, 7 AM $ 0.177
+0.40%
$ 32.03 million $ 1.4 billion
Oct 31, 6 AM $ 0.177
+5.14%
$ 31.9 million $ 1.39 billion
Oct 31, 5 AM $ 0.168
-4.28%
$ 30.33 million $ 1.36 billion
Oct 31, 4 AM $ 0.175
+3.15%
$ 31.69 million $ 1.38 billion
Oct 31, 3 AM $ 0.17
-4.31%
$ 30.73 million $ 1.33 billion
Oct 31, 2 AM $ 0.178
+0.59%
$ 32.11 million $ 1.39 billion
Oct 31, 1 AM $ 0.177
+0.04%
$ 31.92 million $ 1.38 billion
Oct 31, 12 AM $ 0.177
-0.01%
$ 31.91 million $ 1.37 billion
Oct 30, 11 PM $ 0.177
+1.31%
$ 31.91 million $ 1.37 billion
Oct 30, 10 PM $ 0.174
-0.01%
$ 31.5 million $ 1.35 billion
Oct 30, 9 PM $ 0.174
+0.05%
$ 31.5 million $ 1.35 billion
Oct 30, 8 PM $ 0.174
-0.06%
$ 31.48 million $ 1.34 billion
Oct 30, 7 PM $ 0.174
+0.03%
$ 31.5 million $ 1.34 billion
Oct 30, 6 PM $ 0.174
-2.32%
$ 31.49 million $ 1.34 billion
Oct 30, 5 PM $ 0.178
+0.00%
$ 32.24 million $ 1.37 billion
Oct 30, 4 PM $ 0.178
+1.12%
$ 32.25 million $ 1.36 billion
Oct 30, 3 PM $ 0.176
-0.03%
$ 31.89 million $ 1.34 billion
Oct 30, 2 PM $ 0.176
-0.15%
$ 31.89 million $ 1.34 billion
Oct 30, 1 PM $ 0.177
+2.44%
$ 31.94 million $ 1.34 billion
Oct 30, 12 PM $ 0.172
+0.56%
$ 31.17 million $ 1.3 billion
Oct 30, 11 AM $ 0.172
-2.66%
$ 30.99 million $ 1.29 billion
Oct 30, 10 AM $ 0.176
+0.72%
$ 31.84 million $ 1.32 billion
Oct 30, 9 AM $ 0.175
-3.75%
$ 31.62 million $ 1.31 billion
Oct 30, 9 AM $ 0.175
-3.75%
$ 31.62 million $ 1.31 billion
Oct 30, 8 AM $ 0.182
+1.71%
$ 32.92 million $ 1.56 million
Oct 30, 8 AM $ 0.182
+1.71%
$ 32.92 million $ 1.56 million
Oct 30, 7 AM $ 0.179
+0.33%
$ 32.36 million $ 1.55 million
Oct 30, 7 AM $ 0.179
+0.33%
$ 32.36 million $ 1.55 million
Oct 30, 6 AM $ 0.178
-1.92%
$ 32.1 million $ 1.62 million
Oct 30, 6 AM $ 0.178
-1.92%
$ 32.1 million $ 1.62 million
Oct 30, 5 AM $ 0.181
+0.48%
$ 32.73 million $ 1.67 million
Oct 30, 5 AM $ 0.181
+0.48%
$ 32.73 million $ 1.67 million
Oct 30, 4 AM $ 0.18
+1.91%
$ 32.57 million $ 1.68 million
Oct 30, 4 AM $ 0.18
+1.91%
$ 32.57 million $ 1.68 million
Oct 30, 3 AM $ 0.177
+2.17%
$ 31.96 million $ 1.64 million
Oct 30, 3 AM $ 0.177
+2.17%
$ 31.96 million $ 1.64 million
Oct 30, 2 AM $ 0.173
-0.40%
$ 31.33 million $ 1.63 million