Boost Historical Data

BOOST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.156
+37.85%
$28.3 million $494.75 million
Oct 22, 2025 $0.113
+8.52%
$20.42 million $1.42 million
Oct 21, 2025 $0.105
+9.78%
$18.84 million $1.51 million
Oct 20, 2025 $0.0958
+6.18%
$17.28 million $1.25 million
Oct 19, 2025 $0.0903
-2.58%
$16.31 million $128.46 million
Oct 18, 2025 $0.0928
+5.70%
$16.76 million $123.96 million
Oct 17, 2025 $0.0879
-0.33%
$15.87 million $105.35 million
Oct 16, 2025 $0.0885
+6.00%
$15.93 million $94.14 million
Oct 15, 2025 $0.0833
-1.36%
$15.1 million $77.79 million
Oct 14, 2025 $0.0846
+0.72%
$15.27 million $62.17 million
Oct 13, 2025 $0.084
-0.82%
$15.19 million $1.08 million
Oct 12, 2025 $0.0847
+0.24%
$15.31 million $36.73 million
Oct 11, 2025 $0.0845
-0.65%
$15.27 million $21.22 million
Oct 10, 2025 $0.0851
-2.96%
$15.38 million $1.1 million
Oct 9, 2025 $0.0878
+1.28%
$15.85 million $111.4 million
Oct 8, 2025 $0.0867
-8.05%
$15.66 million $85.78 million
Oct 7, 2025 $0.0942
-2.32%
$16.97 million $65.88 million
Oct 6, 2025 $0.0965
+2.31%
$17.42 million $42.11 million
Oct 5, 2025 $0.0943
-0.36%
$17.06 million $38.01 million
Oct 4, 2025 $0.0947
-4.08%
$17.13 million $35.27 million
Oct 3, 2025 $0.0975
+0.45%
$17.79 million $38.89 million
Oct 2, 2025 $0.097
-10.00%
$17.54 million $36.41 million
Oct 1, 2025 $0.107
-8.09%
$19.51 million $1.45 million
Sep 30, 2025 $0.116
+1.81%
$21.07 million $1.75 million
Sep 29, 2025 $0.114
+6.54%
$20.52 million $1.85 million
Sep 28, 2025 $0.106
+2.78%
$19.26 million $1.75 million
Sep 27, 2025 $0.103
+2.73%
$18.7 million $1.58 million
Sep 26, 2025 $0.0999
-12.42%
$18.09 million $1.94 million
Sep 25, 2025 $0.115
+9.89%
$20.63 million $1.74 million
Sep 24, 2025 $0.104
+3.48%
$18.86 million $1.68 million
Sep 23, 2025 $0.1
-0.73%
$18.21 million $70.27 million
Sep 22, 2025 $0.101
-2.05%
$18.35 million $72.21 million
Sep 21, 2025 $0.101
+17.46%
$18.61 million $72.6 million
Sep 20, 2025 $0.0865
-2.29%
$15.6 million $28.64 million
Sep 19, 2025 $0.0887
-4.89%
$16.06 million $100.82 million
Sep 18, 2025 $0.0921
+0.97%
$16.86 million $49.29 million
Sep 17, 2025 $0.0864
-0.36%
$16.49 million $36.69 million
Sep 16, 2025 $0.0876
-6.14%
$15.39 million $32.3 million
Sep 15, 2025 $0.093
-2.45%
$14.77 million $21.38 million
Sep 14, 2025 $0.0937
+4.91%
$15.21 million $25.01 million
Sep 13, 2025 $0.0893
-4.26%
$14.32 million $36.99 million
Sep 12, 2025 $0.0933
-12.02%
$14.95 million $116.05 million
Sep 11, 2025 $0.106
+9.61%
$16.97 million $156.45 million
Sep 10, 2025 $0.0966
-12.51%
$15.54 million $49.81 million
Sep 9, 2025 $0.11
+16.76%
$17.51 million $41.01 million
Sep 8, 2025 $0.0945
+1.73%
$15.18 million $47.06 million
Sep 7, 2025 $0.0943
+25.26%
$9.29 million $47.31 million
Sep 6, 2025 $0.0739
+1.86%
$-- $35.04 million
Sep 5, 2025 $0.072
-12.38%
$-- $39.03 million
Download