Boost Historical Data

BOOST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000228
+0.00%
$ 18,455 $ 497
Apr 15, 10 PM $ 0.0000227
+0.00%
$ 18,315 $ 498
Apr 15, 5 PM $ 0.0000228
-1.12%
$ 18,459 $ 738
Apr 15, 4 PM $ 0.0000234
-3.28%
$ 18,882 $ 739
Apr 15, 3 PM $ 0.0000208
+0.00%
$ 16,766 $ 657
Apr 15, 1 PM $ 0.0000235
-6.49%
$ 18,958 $ 246
Apr 15, 8 AM $ 0.0000223
-10.31%
$ 18,002 $ 569
Apr 15, 7 AM $ 0.0000254
+0.00%
$ 20,557 $ 504
Apr 14, 9 PM $ 0.0000322
+17.82%
$ 26,048 $ 524
Apr 14, 7 PM $ 0.000028
+0.16%
$ 22,590 $ 357
Apr 14, 6 PM $ 0.0000295
+10.60%
$ 23,824 $ 326
Apr 14, 5 PM $ 0.0000251
-2.86%
$ 20,251 $ 229
Apr 14, 11 AM $ 0.000022
+0.00%
$ 17,802 $ 152
Apr 14, 1 AM $ 0.0000214
+2.13%
$ 17,272 $ 172
Apr 13, 6 PM $ 0.0000232
-4.97%
$ 18,737 $ 375
Apr 13, 4 PM $ 0.0000235
+0.00%
$ 19,000 $ 331
Apr 13, 3 PM $ 0.0000232
+0.00%
$ 18,704 $ 532
Apr 13, 2 PM $ 0.0000231
+0.18%
$ 18,663 $ 449
Apr 13, 9 AM $ 0.0000196
+0.00%
$ 15,861 $ 313
Apr 13, 3 AM $ 0.000025
+0.00%
$ 20,193 $ 708
Apr 12, 9 PM $ 0.0000281
+0.00%
$ 22,736 $ 960
Apr 12, 7 PM $ 0.0000302
+0.18%
$ 24,434 $ 949
Apr 12, 6 PM $ 0.0000303
-0.51%
$ 24,518 $ 894
Apr 12, 4 PM $ 0.0000261
+14.53%
$ 21,047 $ 750
Apr 12, 3 PM $ 0.0000238
+22.18%
$ 19,248 $ 456
Apr 12, 5 AM $ 0.0000292
+0.00%
$ 23,587 $ 497
Apr 12, 4 AM $ 0.0000299
+0.30%
$ 24,191 $ 483
Apr 12, 3 AM $ 0.0000297
+16.52%
$ 23,994 $ 484
Apr 12, 2 AM $ 0.0000255
+3.21%
$ 20,568 $ 318
Apr 12, 1 AM $ 0.0000247
+28.08%
$ 19,967 $ 190
Apr 11, 10 PM $ 0.0000178
+0.00%
$ 14,386 $ 73
Apr 11, 8 PM $ 0.0000169
+0.00%
$ 13,623 $ 63
Apr 11, 7 PM $ 0.0000165
+0.00%
$ 13,345 $ 74
Apr 11, 3 PM $ 0.0000176
+0.00%
$ 14,229 $ 74
Apr 11, 11 AM $ 0.0000207
+0.00%
$ 16,751 $ 38
Apr 11, 10 AM $ 0.0000199
+0.00%
$ 16,116 $ 64
Apr 11, 7 AM $ 0.0000209
+0.00%
$ 16,855 $ 70
Apr 10, 9 PM $ 0.0000208
+0.00%
$ 16,837 $ 114
Apr 10, 1 AM $ 0.0000195
+1.63%
$ 15,764 $ 321
Apr 10, 12 AM $ 0.0000186
+0.48%
$ 15,061 $ 308
Apr 9, 11 PM $ 0.0000188
-0.79%
$ 15,153 $ 308
Apr 9, 10 PM $ 0.0000209
-5.22%
$ 16,874 $ 307
Apr 9, 9 PM $ 0.0000206
-6.86%
$ 16,661 $ 302
Apr 9, 8 PM $ 0.0000225
+26.20%
$ 18,207 $ 265
Apr 9, 7 PM $ 0.0000179
+0.00%
$ 14,452 $ 155
Apr 9, 3 PM $ 0.0000164
+0.00%
$ 13,276 $ 137
Apr 9, 11 AM $ 0.0000159
+0.00%
$ 12,853 $ 148
Apr 9, 10 AM $ 0.0000159
-6.45%
$ 12,808 $ 176
Apr 9, 6 AM $ 0.0000162
+0.00%
$ -- $ 233
Apr 9, 5 AM $ 0.0000162
-0.58%
$ 13,117 $ 233