Boost Historical Data

BOOST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.0000289
-4.06%
$21,590 $531
Jul 9, 7 PM $0.000028
+0.42%
$20,866 $519
Jul 9, 6 PM $0.0000278
-4.39%
$20,764 $478
Jul 9, 5 PM $0.0000281
-16.46%
$20,967 $405
Jul 9, 3 PM $0.0000334
+0.00%
$24,897 $135
Jul 9, 2 PM $0.0000326
+0.00%
$24,334 $140
Jul 9, 1 PM $0.0000326
+9.59%
$24,304 $127
Jul 9, 12 PM $0.0000312
+0.00%
$23,325 $105
Jul 9, 11 AM $0.0000294
+0.00%
$21,924 $72
Jul 9, 7 AM $0.0000329
+0.00%
$24,574 $74
Jul 9, 6 AM $0.000033
+0.00%
$24,623 $94
Jul 9, 4 AM $0.0000313
+0.00%
$23,394 $103
Jul 9, 2 AM $0.0000315
+0.00%
$23,533 $115
Jul 8, 11 PM $0.0000313
+0.00%
$23,399 $142
Jul 8, 7 PM $0.0000327
+3.14%
$24,416 $156
Jul 8, 5 PM $0.0000305
-1.24%
$24,610 $228
Jul 8, 4 PM $0.0000324
+0.00%
$26,104 $249
Jul 8, 3 PM $0.0000339
+0.00%
$27,371 $453
Jul 8, 12 PM $0.0000355
+0.00%
$28,621 $386
Jul 8, 9 AM $0.0000368
+0.00%
$29,650 $457
Jul 8, 7 AM $0.0000362
+3.70%
$29,226 $444
Jul 8, 6 AM $0.0000333
-5.00%
$26,837 $390
Jul 8, 5 AM $0.0000354
+0.00%
$28,540 $437
Jul 8, 4 AM $0.0000384
+0.00%
$30,999 $442
Jul 8, 3 AM $0.0000386
+2.67%
$31,137 $435
Jul 8, 2 AM $0.0000369
+0.00%
$29,742 $417
Jul 8, 1 AM $0.0000376
+10.77%
$30,304 $395
Jul 7, 11 PM $0.0000359
-0.02%
$28,951 $570
Jul 7, 10 PM $0.0000359
+0.00%
$28,958 $532
Jul 7, 8 PM $0.0000343
+0.45%
$27,698 $576
Jul 7, 7 PM $0.0000354
-0.38%
$28,518 $596
Jul 7, 6 PM $0.0000358
+6.83%
$28,855 $612
Jul 7, 5 PM $0.0000335
+2.74%
$26,985 $566
Jul 7, 4 PM $0.0000322
+37.23%
$25,979 $566
Jul 7, 5 AM $0.0000303
+0.00%
$24,465 $380
Jul 7, 3 AM $0.0000309
+0.00%
$-- $383
Jul 7, 2 AM $0.0000312
+0.00%
$25,236 $404
Jul 7, 1 AM $0.0000285
+0.00%
$23,025 $290
Jul 7, 12 AM $0.0000264
+0.00%
$21,328 $301
Jul 6, 8 PM $0.0000326
-25.07%
$26,326 $228
Jul 6, 7 PM $0.0000489
+42.94%
$39,519 $220
Jul 6, 5 PM $0.0000292
+0.00%
$23,557 $23
Jul 6, 11 AM $0.000033
+0.00%
$26,667 $47
Jul 6, 8 AM $0.0000324
+0.00%
$26,199 $70
Jul 6, 1 AM $0.0000325
+0.00%
$26,275 $153
Jul 5, 4 PM $0.0000298
+0.00%
$24,107 $183
Jul 5, 3 PM $0.0000331
+0.00%
$26,727 $164
Jul 5, 10 AM $0.0000326
+0.00%
$26,373 $140
Jul 5, 5 AM $0.0000282
+0.00%
$22,797 $137
Jul 5, 4 AM $0.0000282
+0.01%
$22,797 $34