Boost Historical Data

BOOST Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.173
-0.40%
$ 31.33 million $ 1.63 million
Oct 30, 1 AM $ 0.174
+0.11%
$ 31.43 million $ 1.62 million
Oct 30, 1 AM $ 0.174
+0.11%
$ 31.43 million $ 1.62 million
Oct 30, 12 AM $ 0.174
+0.19%
$ 31.4 million $ 1.63 million
Oct 30, 12 AM $ 0.174
+0.19%
$ 31.4 million $ 1.63 million
Oct 29, 11 PM $ 0.173
-0.23%
$ 31.34 million $ 1.64 million
Oct 29, 11 PM $ 0.173
-0.23%
$ 31.34 million $ 1.64 million
Oct 29, 10 PM $ 0.174
+0.03%
$ 31.41 million $ 1.64 million
Oct 29, 10 PM $ 0.174
+0.03%
$ 31.41 million $ 1.64 million
Oct 29, 9 PM $ 0.174
-2.32%
$ 31.41 million $ 1.67 million
Oct 29, 9 PM $ 0.174
-2.32%
$ 31.41 million $ 1.67 million
Oct 29, 8 PM $ 0.178
-1.16%
$ 32.15 million $ 1.66 million
Oct 29, 8 PM $ 0.178
-1.16%
$ 32.15 million $ 1.66 million
Oct 29, 7 PM $ 0.18
+0.44%
$ 32.54 million $ 1.71 million
Oct 29, 7 PM $ 0.18
+0.44%
$ 32.54 million $ 1.71 million
Oct 29, 6 PM $ 0.179
+1.15%
$ 32.39 million $ 1.71 million
Oct 29, 6 PM $ 0.179
+1.15%
$ 32.39 million $ 1.71 million
Oct 29, 5 PM $ 0.177
+1.37%
$ 32.01 million $ 1.72 million
Oct 29, 5 PM $ 0.177
+1.37%
$ 32.01 million $ 1.72 million
Oct 29, 4 PM $ 0.175
-2.26%
$ 31.59 million $ 1.72 million
Oct 29, 4 PM $ 0.175
-2.26%
$ 31.59 million $ 1.72 million
Oct 29, 3 PM $ 0.179
-0.03%
$ 32.31 million $ 1.67 million
Oct 29, 3 PM $ 0.179
-0.03%
$ 32.31 million $ 1.67 million
Oct 29, 2 PM $ 0.179
+0.65%
$ 32.31 million $ 1.67 million
Oct 29, 2 PM $ 0.179
+0.65%
$ 32.31 million $ 1.67 million
Oct 29, 1 PM $ 0.178
+0.55%
$ 32.11 million $ 1.67 million
Oct 29, 1 PM $ 0.178
+0.55%
$ 32.11 million $ 1.67 million
Oct 29, 12 PM $ 0.177
-0.48%
$ 31.96 million $ 1.66 million
Oct 29, 12 PM $ 0.177
-0.48%
$ 31.96 million $ 1.66 million
Oct 29, 11 AM $ 0.178
-0.62%
$ 32.22 million $ 1.64 million
Oct 29, 11 AM $ 0.178
-0.62%
$ 32.22 million $ 1.64 million
Oct 29, 10 AM $ 0.179
-0.53%
$ 32.32 million $ 1.59 million
Oct 29, 10 AM $ 0.179
-0.53%
$ 32.32 million $ 1.59 million
Oct 29, 9 AM $ 0.18
-2.51%
$ 32.4 million $ 1.5 million
Oct 29, 9 AM $ 0.18
-2.51%
$ 32.4 million $ 1.5 million
Oct 29, 8 AM $ 0.184
-1.91%
$ 33.36 million $ 1.46 million
Oct 29, 8 AM $ 0.184
-1.91%
$ 33.36 million $ 1.46 million
Oct 29, 7 AM $ 0.188
-1.70%
$ 33.98 million $ 1.54 million
Oct 29, 7 AM $ 0.188
-1.70%
$ 33.98 million $ 1.54 million
Oct 29, 6 AM $ 0.191
+9.57%
$ 34.49 million $ 1.55 million
Oct 29, 6 AM $ 0.191
+9.57%
$ 34.49 million $ 1.55 million
Oct 29, 5 AM $ 0.175
-2.65%
$ 31.55 million $ 1.45 million
Oct 29, 5 AM $ 0.175
-2.65%
$ 31.55 million $ 1.45 million
Oct 29, 4 AM $ 0.179
+1.03%
$ 32.4 million $ 1.47 million
Oct 29, 4 AM $ 0.179
+1.03%
$ 32.4 million $ 1.47 million
Oct 29, 3 AM $ 0.177
-1.60%
$ 32.08 million $ 1.51 million
Oct 29, 3 AM $ 0.177
-1.60%
$ 32.08 million $ 1.51 million
Oct 29, 2 AM $ 0.18
-0.42%
$ 32.6 million $ 1.5 million
Oct 29, 1 AM $ 0.181
+0.15%
$ 32.73 million $ 1.53 million
Oct 29, 12 AM $ 0.181
+0.39%
$ 32.69 million $ 1.55 million