Boost Historical Data

BOOST Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.181
+0.39%
$ 32.69 million $ 1.55 million
Oct 28, 11 PM $ 0.18
+0.32%
$ 32.57 million $ 1.55 million
Oct 28, 10 PM $ 0.18
+0.51%
$ 32.48 million $ 1.58 million
Oct 28, 9 PM $ 0.179
+0.25%
$ 32.35 million $ 1.56 million
Oct 28, 8 PM $ 0.179
+1.41%
$ 32.29 million $ 1.57 million
Oct 28, 7 PM $ 0.176
+0.47%
$ 31.78 million $ 1.53 million
Oct 28, 6 PM $ 0.175
-1.49%
$ 31.68 million $ 1.53 million
Oct 28, 5 PM $ 0.178
+1.19%
$ 32.14 million $ 1.57 million
Oct 28, 4 PM $ 0.176
-3.28%
$ 31.79 million $ 1.59 million
Oct 28, 3 PM $ 0.182
+2.56%
$ 32.82 million $ 1.58 million
Oct 28, 2 PM $ 0.177
+1.10%
$ 31.92 million $ 1.58 million
Oct 28, 1 PM $ 0.175
+3.88%
$ 31.65 million $ 1.57 million
Oct 28, 12 PM $ 0.169
-0.47%
$ 30.46 million $ 1.59 million
Oct 28, 11 AM $ 0.169
-1.51%
$ 30.61 million $ 1.6 million
Oct 28, 10 AM $ 0.172
-2.49%
$ 31.05 million $ 1.54 million
Oct 28, 9 AM $ 0.176
+0.89%
$ 31.82 million $ 1.53 million
Oct 28, 8 AM $ 0.174
-8.09%
$ 31.54 million $ 1.52 million
Oct 28, 7 AM $ 0.19
+3.67%
$ 34.31 million $ 1.45 million
Oct 28, 6 AM $ 0.183
+3.31%
$ 33.05 million $ 1.44 million
Oct 28, 5 AM $ 0.177
+2.48%
$ 32.01 million $ 1.44 million
Oct 28, 4 AM $ 0.172
+1.75%
$ 31.12 million $ 1.45 million
Oct 28, 3 AM $ 0.169
+1.20%
$ 30.58 million $ 1.47 million
Oct 28, 2 AM $ 0.167
+2.94%
$ 30.22 million $ 1.47 million
Oct 28, 1 AM $ 0.162
+1.68%
$ 29.38 million $ 1.45 million
Oct 28, 12 AM $ 0.159
+2.63%
$ 28.82 million $ 1.41 million
Oct 27, 11 PM $ 0.155
+1.05%
$ 28.01 million $ 1.4 million
Oct 27, 10 PM $ 0.154
-0.07%
$ 27.74 million $ 1.38 million
Oct 27, 9 PM $ 0.154
+0.47%
$ 27.74 million $ 1.37 million
Oct 27, 8 PM $ 0.153
-2.63%
$ 27.61 million $ 1.37 million
Oct 27, 7 PM $ 0.157
+0.76%
$ 28.36 million $ 1.36 million
Oct 27, 6 PM $ 0.156
+1.30%
$ 28.11 million $ 1.37 million
Oct 27, 5 PM $ 0.153
+2.29%
$ 27.74 million $ 1.33 million
Oct 27, 4 PM $ 0.15
+6.21%
$ 27.1 million $ 1.31 million
Oct 27, 3 PM $ 0.141
+3.75%
$ 25.48 million $ 1.32 million
Oct 27, 2 PM $ 0.136
-2.06%
$ 24.56 million $ 1.35 million
Oct 27, 1 PM $ 0.139
+0.52%
$ 25.07 million $ 1.35 million
Oct 27, 12 PM $ 0.138
-3.32%
$ 25.02 million $ 1.33 million
Oct 27, 11 AM $ 0.143
-0.60%
$ 25.87 million $ 788.09 million
Oct 27, 10 AM $ 0.144
+0.69%
$ 26.04 million $ 788.06 million
Oct 27, 9 AM $ 0.143
-0.62%
$ 25.86 million $ 788.06 million
Oct 27, 8 AM $ 0.144
+1.64%
$ 26.03 million $ 788.06 million
Oct 27, 7 AM $ 0.142
-3.88%
$ 25.6 million $ 788.05 million
Oct 27, 6 AM $ 0.147
-3.93%
$ 26.63 million $ 788.04 million
Oct 27, 5 AM $ 0.153
-4.26%
$ 27.72 million $ 820.23 million
Oct 27, 4 AM $ 0.16
+0.39%
$ 28.95 million $ 854.57 million
Oct 27, 3 AM $ 0.16
-0.09%
$ 28.83 million $ 847.96 million
Oct 27, 2 AM $ 0.16
-0.31%
$ 28.86 million $ 845.64 million
Oct 27, 1 AM $ 0.16
-1.23%
$ 28.95 million $ 845.06 million
Oct 27, 12 AM $ 0.162
-0.08%
$ 29.31 million $ 852.06 million
Oct 26, 11 PM $ 0.162
+1.51%
$ 29.32 million $ 849.16 million