Boost Historical Data

BOOST Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.162
-0.08%
$ 29.31 million $ 852.06 million
Oct 26, 11 PM $ 0.162
+1.51%
$ 29.32 million $ 849.16 million
Oct 26, 10 PM $ 0.16
+2.39%
$ 28.89 million $ 832.9 million
Oct 26, 9 PM $ 0.156
+2.61%
$ 28.21 million $ 810.02 million
Oct 26, 8 PM $ 0.152
-0.58%
$ 27.49 million $ 785.86 million
Oct 26, 7 PM $ 0.153
+4.80%
$ 27.64 million $ 786.88 million
Oct 26, 6 PM $ 0.146
+3.27%
$ 26.63 million $ 747.31 million
Oct 26, 5 PM $ 0.141
+3.22%
$ 25.56 million $ 718.81 million
Oct 26, 4 PM $ 0.137
-9.29%
$ 24.75 million $ 694.28 million
Oct 26, 3 PM $ 0.151
+4.41%
$ 27.31 million $ 762.64 million
Oct 26, 2 PM $ 0.145
+3.05%
$ 26.15 million $ 725.89 million
Oct 26, 1 PM $ 0.14
+1.52%
$ 25.37 million $ 699.19 million
Oct 26, 12 PM $ 0.138
+0.44%
$ 24.99 million $ 682.78 million
Oct 26, 11 AM $ 0.138
-8.68%
$ 24.88 million $ 675.24 million
Oct 26, 10 AM $ 0.151
-5.37%
$ 27.24 million $ 730.49 million
Oct 26, 9 AM $ 0.159
-4.78%
$ 28.79 million $ 764.56 million
Oct 26, 8 AM $ 0.167
+5.33%
$ 30.24 million $ 795.65 million
Oct 26, 7 AM $ 0.159
+0.66%
$ 28.71 million $ 749.14 million
Oct 26, 6 AM $ 0.158
+0.09%
$ 28.52 million $ 739.36 million
Oct 26, 5 AM $ 0.158
-0.99%
$ 28.49 million $ 734.41 million
Oct 26, 4 AM $ 0.159
+0.28%
$ 28.77 million $ 738.44 million
Oct 26, 3 AM $ 0.159
-0.47%
$ 28.69 million $ 732.04 million
Oct 26, 2 AM $ 0.159
+1.04%
$ 28.83 million $ 733.26 million
Oct 26, 1 AM $ 0.158
-0.56%
$ 28.54 million $ 723.91 million
Oct 26, 12 AM $ 0.159
+1.80%
$ 28.72 million $ 725.08 million
Oct 25, 11 PM $ 0.156
+0.10%
$ 28.21 million $ 711.14 million
Oct 25, 10 PM $ 0.156
-0.50%
$ 28.19 million $ 708.94 million
Oct 25, 9 PM $ 0.157
-0.10%
$ 28.33 million $ 710.19 million
Oct 25, 8 PM $ 0.157
+1.01%
$ 28.35 million $ 708.44 million
Oct 25, 7 PM $ 0.155
+0.69%
$ 28.07 million $ 699.73 million
Oct 25, 6 PM $ 0.154
+0.83%
$ 27.88 million $ 692.53 million
Oct 25, 5 PM $ 0.153
+0.81%
$ 27.66 million $ 685.17 million
Oct 25, 4 PM $ 0.152
+0.62%
$ 27.44 million $ 677.1 million
Oct 25, 3 PM $ 0.151
+1.05%
$ 27.28 million $ 671.05 million
Oct 25, 2 PM $ 0.149
-0.66%
$ 26.99 million $ 662.02 million
Oct 25, 1 PM $ 0.15
+2.51%
$ 27.17 million $ 662.98 million
Oct 25, 12 PM $ 0.147
+0.37%
$ 26.5 million $ 644.24 million
Oct 25, 11 AM $ 0.146
+0.60%
$ 26.41 million $ 639.92 million
Oct 25, 10 AM $ 0.145
+1.14%
$ 26.25 million $ 633.87 million
Oct 25, 9 AM $ 0.144
+0.81%
$ 25.95 million $ 624.62 million
Oct 25, 8 AM $ 0.142
+1.76%
$ 25.74 million $ 616.46 million
Oct 25, 7 AM $ 0.14
-5.91%
$ 25.3 million $ 604.08 million
Oct 25, 6 AM $ 0.149
-4.56%
$ 26.88 million $ 637.11 million
Oct 25, 5 AM $ 0.156
+1.29%
$ 28.17 million $ 661.06 million
Oct 25, 4 AM $ 0.154
-0.19%
$ 27.82 million $ 647.32 million
Oct 25, 3 AM $ 0.154
+2.05%
$ 27.92 million $ 646.98 million
Oct 25, 2 AM $ 0.151
-0.58%
$ 27.36 million $ 622.83 million
Oct 25, 1 AM $ 0.152
-2.12%
$ 27.53 million $ 619.46 million
Oct 25, 12 AM $ 0.156
-5.77%
$ 28.14 million $ 626.46 million
Oct 24, 11 PM $ 0.165
+1.37%
$ 29.86 million $ 656.04 million