Boost Historical Data

BOOST Page 73
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.165
+1.37%
$ 29.86 million $ 656.04 million
Oct 24, 10 PM $ 0.163
-4.94%
$ 29.46 million $ 638.62 million
Oct 24, 9 PM $ 0.171
+2.11%
$ 30.99 million $ 662.7 million
Oct 24, 8 PM $ 0.168
+2.29%
$ 30.35 million $ 640.31 million
Oct 24, 7 PM $ 0.164
+2.34%
$ 29.68 million $ 624.49 million
Oct 24, 6 PM $ 0.16
+0.64%
$ 29 million $ 593.77 million
Oct 24, 5 PM $ 0.159
-0.14%
$ 28.81 million $ 580.82 million
Oct 24, 4 PM $ 0.16
+1.78%
$ 28.85 million $ 570.96 million
Oct 24, 3 PM $ 0.157
-1.73%
$ 28.35 million $ 558.01 million
Oct 24, 2 PM $ 0.16
+6.69%
$ 28.85 million $ 564.6 million
Oct 24, 1 PM $ 0.15
-0.38%
$ 27.05 million $ 527.6 million
Oct 24, 12 PM $ 0.149
-4.58%
$ 26.94 million $ 523.37 million
Oct 24, 11 AM $ 0.156
+1.48%
$ 28.23 million $ 546.23 million
Oct 24, 10 AM $ 0.154
+1.38%
$ 27.88 million $ 534.42 million
Oct 24, 9 AM $ 0.153
+5.55%
$ 27.59 million $ 526.69 million
Oct 24, 8 AM $ 0.145
+3.20%
$ 26.14 million $ 495.11 million
Oct 24, 7 AM $ 0.14
+5.91%
$ 25.81 million $ 485.61 million
Oct 24, 6 AM $ 0.132
+2.68%
$ 23.88 million $ 447.57 million
Oct 24, 5 AM $ 0.129
-12.39%
$ 23.43 million $ 433 million
Oct 24, 4 AM $ 0.147
+0.32%
$ 26.79 million $ 491.56 million
Oct 24, 3 AM $ 0.147
-5.61%
$ 26.72 million $ 486.8 million
Oct 24, 2 AM $ 0.155
+0.05%
$ 28.29 million $ 511.1 million
Oct 24, 1 AM $ 0.155
-0.07%
$ 28.27 million $ 506.59 million
Oct 24, 12 AM $ 0.155
-0.02%
$ 28.3 million $ 502.78 million
Oct 23, 11 PM $ 0.155
-0.17%
$ 28.3 million $ 498.35 million
Oct 23, 10 PM $ 0.156
+1.17%
$ 28.35 million $ 494.75 million
Oct 23, 9 PM $ 0.154
-5.83%
$ 28.03 million $ 484.58 million
Oct 23, 8 PM $ 0.163
+4.31%
$ 29.76 million $ 508.61 million
Oct 23, 7 PM $ 0.157
+4.80%
$ 28.53 million $ 480.79 million
Oct 23, 6 PM $ 0.15
+7.42%
$ 27.13 million $ 454.28 million
Oct 23, 5 PM $ 0.139
+1.04%
$ 25.34 million $ 418.65 million
Oct 23, 4 PM $ 0.138
+4.11%
$ 25.05 million $ 408.63 million
Oct 23, 3 PM $ 0.132
+2.00%
$ 24.09 million $ 387.87 million
Oct 23, 2 PM $ 0.13
+1.64%
$ 23.63 million $ 375.89 million
Oct 23, 1 PM $ 0.128
+1.69%
$ 23.19 million $ 366.97 million
Oct 23, 12 PM $ 0.125
+4.27%
$ 22.84 million $ 359.35 million
Oct 23, 11 AM $ 0.12
+0.89%
$ 21.9 million $ 342.32 million
Oct 23, 10 AM $ 0.119
-1.75%
$ 21.71 million $ 337.24 million
Oct 23, 9 AM $ 0.121
+4.31%
$ 22.06 million $ 340.35 million
Oct 23, 8 AM $ 0.116
+0.68%
$ 21.18 million $ 1.3 million
Oct 23, 7 AM $ 0.116
+2.18%
$ 20.88 million $ 1.28 million
Oct 23, 6 AM $ 0.113
-0.25%
$ 20.44 million $ 1.3 million
Oct 23, 5 AM $ 0.113
+1.64%
$ 20.49 million $ 1.28 million
Oct 23, 4 AM $ 0.112
-0.43%
$ 20.14 million $ 1.43 million
Oct 23, 3 AM $ 0.112
-1.78%
$ 20.24 million $ 1.43 million
Oct 23, 2 AM $ 0.114
+0.25%
$ 20.61 million $ 1.43 million
Oct 23, 1 AM $ 0.114
+0.55%
$ 20.56 million $ 1.44 million
Oct 23, 12 AM $ 0.113
+0.15%
$ 20.45 million $ 1.43 million
Oct 22, 11 PM $ 0.113
-0.04%
$ 20.42 million $ 1.43 million
Oct 22, 10 PM $ 0.113
+0.87%
$ 20.44 million $ 1.42 million