Boost Historical Data

BOOST Page 74
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.112
+1.81%
$ 20.35 million $ 1.42 million
Oct 22, 8 PM $ 0.11
+3.22%
$ 19.88 million $ 1.42 million
Oct 22, 7 PM $ 0.107
+1.69%
$ 19.25 million $ 723,402
Oct 22, 6 PM $ 0.105
+0.20%
$ 18.93 million $ 1.31 million
Oct 22, 5 PM $ 0.105
+0.47%
$ 18.89 million $ 1.3 million
Oct 22, 4 PM $ 0.104
+2.20%
$ 18.8 million $ 1.32 million
Oct 22, 3 PM $ 0.102
+0.21%
$ 18.4 million $ 1.33 million
Oct 22, 2 PM $ 0.102
+0.06%
$ 18.36 million $ 1.35 million
Oct 22, 1 PM $ 0.102
+0.04%
$ 18.35 million $ 1.39 million
Oct 22, 12 PM $ 0.101
+1.71%
$ 18.34 million $ 1.42 million
Oct 22, 11 AM $ 0.0998
-0.29%
$ 18.04 million $ 1.39 million
Oct 22, 10 AM $ 0.1
+0.51%
$ 18.08 million $ 1.4 million
Oct 22, 9 AM $ 0.0995
-0.96%
$ 17.99 million $ 1.4 million
Oct 22, 8 AM $ 0.1
+1.01%
$ 18.16 million $ 1.49 million
Oct 22, 7 AM $ 0.0995
+0.39%
$ 17.98 million $ 1.52 million
Oct 22, 6 AM $ 0.099
-1.72%
$ 17.9 million $ 1.59 million
Oct 22, 5 AM $ 0.101
-0.36%
$ 18.21 million $ 1.63 million
Oct 22, 4 AM $ 0.101
-2.31%
$ 18.27 million $ 1.5 million
Oct 22, 3 AM $ 0.104
-0.59%
$ 18.71 million $ 1.5 million
Oct 22, 2 AM $ 0.104
+0.11%
$ 18.82 million $ 1.5 million
Oct 22, 1 AM $ 0.104
-0.65%
$ 18.8 million $ 1.5 million
Oct 22, 12 AM $ 0.105
+0.41%
$ 18.92 million $ 1.5 million
Oct 21, 11 PM $ 0.104
-0.68%
$ 18.84 million $ 1.5 million
Oct 21, 10 PM $ 0.105
+0.14%
$ 18.97 million $ 1.51 million
Oct 21, 9 PM $ 0.105
-0.02%
$ 18.94 million $ 1.5 million
Oct 21, 8 PM $ 0.105
+0.73%
$ 18.95 million $ 1.5 million
Oct 21, 7 PM $ 0.104
-0.64%
$ 18.81 million $ 1.49 million
Oct 21, 6 PM $ 0.105
-1.63%
$ 18.93 million $ 1.5 million
Oct 21, 5 PM $ 0.106
-1.91%
$ 19.24 million $ 1.5 million
Oct 21, 4 PM $ 0.109
+0.19%
$ 19.62 million $ 1.52 million
Oct 21, 3 PM $ 0.108
+5.51%
$ 19.58 million $ 1.51 million
Oct 21, 2 PM $ 0.103
-1.10%
$ 18.56 million $ 1.49 million
Oct 21, 1 PM $ 0.104
+2.23%
$ 18.76 million $ 1.48 million
Oct 21, 12 PM $ 0.102
+0.20%
$ 18.36 million $ 1.46 million
Oct 21, 11 AM $ 0.102
+0.22%
$ 18.34 million $ 1.46 million
Oct 21, 10 AM $ 0.101
-4.29%
$ 18.31 million $ 1.47 million
Oct 21, 9 AM $ 0.106
+3.54%
$ 19.18 million $ 1.47 million
Oct 21, 8 AM $ 0.102
+4.28%
$ 18.48 million $ 1.38 million
Oct 21, 7 AM $ 0.0981
-2.96%
$ 17.73 million $ 1.39 million
Oct 21, 6 AM $ 0.101
+1.39%
$ 18.26 million $ 1.28 million
Oct 21, 5 AM $ 0.0997
+3.56%
$ 18.01 million $ 1.24 million
Oct 21, 4 AM $ 0.0962
-0.01%
$ 17.39 million $ 1.23 million
Oct 21, 3 AM $ 0.0962
+0.04%
$ 17.39 million $ 1.26 million
Oct 21, 2 AM $ 0.0962
+0.82%
$ 17.39 million $ 1.26 million
Oct 21, 1 AM $ 0.0954
-0.04%
$ 17.25 million $ 1.25 million
Oct 21, 12 AM $ 0.0955
-0.16%
$ 17.25 million $ 1.25 million
Oct 20, 11 PM $ 0.0956
-0.21%
$ 17.28 million $ 1.25 million
Oct 20, 10 PM $ 0.0958
+1.36%
$ 17.32 million $ 1.25 million
Oct 20, 9 PM $ 0.0945
-0.11%
$ 17.09 million $ 1.25 million
Oct 20, 8 PM $ 0.0946
+0.28%
$ 17.1 million $ 1.25 million